VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:13:09 | - | 2,218 |
18.09.24 15:12:32 | - | 2,219 |
18.09.24 15:12:24 | - | 2,219 |
18.09.24 15:12:17 | - | 2,219 |
18.09.24 15:12:11 | - | 2,218 |
18.09.24 15:12:06 | - | 2,218 |
18.09.24 15:11:47 | - | 2,217 |
18.09.24 15:11:33 | - | 2,216 |
18.09.24 15:10:51 | - | 2,215 |
18.09.24 15:10:51 | - | 2,215 |
18.09.24 15:10:51 | - | 2,215 |
18.09.24 15:10:51 | - | 2,215 |
18.09.24 15:10:51 | - | 2,215 |
18.09.24 15:10:29 | - | 2,215 |
18.09.24 15:10:04 | - | 2,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:09:41 | - | 2,215 |
18.09.24 15:09:20 | - | 2,215 |
18.09.24 15:09:06 | - | 2,214 |
18.09.24 15:08:46 | - | 2,214 |
18.09.24 15:08:06 | - | 2,214 |
18.09.24 15:07:16 | - | 2,214 |
18.09.24 15:07:09 | - | 2,215 |
18.09.24 15:07:02 | - | 2,215 |
18.09.24 15:06:57 | - | 2,215 |
18.09.24 15:06:40 | - | 2,216 |
18.09.24 15:06:28 | - | 2,216 |
18.09.24 15:05:45 | - | 2,215 |
18.09.24 15:05:45 | - | 2,215 |
18.09.24 15:05:28 | - | 2,215 |
18.09.24 15:05:08 | - | 2,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:04:45 | - | 2,215 |
18.09.24 15:04:23 | - | 2,216 |
18.09.24 15:04:09 | - | 2,216 |
18.09.24 15:03:47 | - | 2,215 |
18.09.24 15:03:35 | - | 2,215 |
18.09.24 15:02:35 | - | 2,215 |
18.09.24 15:02:15 | - | 2,213 |
18.09.24 15:01:51 | - | 2,216 |
18.09.24 15:00:52 | - | 2,216 |
18.09.24 15:00:26 | - | 2,216 |
18.09.24 15:00:08 | - | 2,216 |
18.09.24 15:00:01 | - | 2,215 |
18.09.24 15:00:01 | - | 2,215 |
18.09.24 15:00:01 | - | 2,215 |
18.09.24 14:59:31 | - | 2,213 |