VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:22:02 | - | 2,215 |
18.09.24 14:22:02 | - | 2,215 |
18.09.24 14:22:02 | - | 2,215 |
18.09.24 14:22:02 | - | 2,215 |
18.09.24 14:22:02 | - | 2,215 |
18.09.24 14:22:02 | - | 2,215 |
18.09.24 14:22:02 | - | 2,215 |
18.09.24 14:22:02 | - | 2,215 |
18.09.24 14:22:02 | - | 2,215 |
18.09.24 14:22:02 | - | 2,215 |
18.09.24 14:22:02 | - | 2,215 |
18.09.24 14:22:02 | - | 2,215 |
18.09.24 14:21:48 | - | 2,213 |
18.09.24 14:21:33 | - | 2,214 |
18.09.24 14:21:11 | - | 2,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:20:35 | - | 2,212 |
18.09.24 14:20:19 | - | 2,212 |
18.09.24 14:20:04 | - | 2,213 |
18.09.24 14:19:41 | - | 2,212 |
18.09.24 14:19:21 | - | 2,212 |
18.09.24 14:19:11 | - | 2,212 |
18.09.24 14:18:48 | - | 2,211 |
18.09.24 14:17:30 | - | 2,211 |
18.09.24 14:17:21 | - | 2,211 |
18.09.24 14:16:45 | - | 2,211 |
18.09.24 14:16:31 | - | 2,211 |
18.09.24 14:15:59 | - | 2,210 |
18.09.24 14:15:53 | - | 2,210 |
18.09.24 14:15:31 | - | 2,210 |
18.09.24 14:15:21 | - | 2,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:14:51 | - | 2,210 |
18.09.24 14:14:45 | - | 2,210 |
18.09.24 14:13:35 | - | 2,210 |
18.09.24 14:13:16 | - | 2,211 |
18.09.24 14:11:10 | - | 2,212 |
18.09.24 14:10:47 | - | 2,213 |
18.09.24 14:10:31 | - | 2,214 |
18.09.24 14:10:09 | - | 2,214 |
18.09.24 14:09:56 | - | 2,214 |
18.09.24 14:07:39 | - | 2,212 |
18.09.24 14:06:02 | - | 2,210 |
18.09.24 14:05:47 | - | 2,210 |
18.09.24 14:05:02 | - | 2,209 |
18.09.24 14:04:53 | - | 2,210 |
18.09.24 14:04:46 | - | 2,209 |