VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:54:32 | - | 2,211 |
18.09.24 13:54:29 | - | 2,210 |
18.09.24 13:54:10 | - | 2,210 |
18.09.24 13:54:00 | - | 2,210 |
18.09.24 13:53:58 | - | 2,211 |
18.09.24 13:53:35 | - | 2,212 |
18.09.24 13:53:28 | - | 2,213 |
18.09.24 13:53:14 | - | 2,215 |
18.09.24 13:53:01 | - | 2,214 |
18.09.24 13:52:42 | - | 2,214 |
18.09.24 13:51:40 | - | 2,214 |
18.09.24 13:51:32 | - | 2,214 |
18.09.24 13:51:12 | - | 2,217 |
18.09.24 13:50:36 | - | 2,217 |
18.09.24 13:50:24 | - | 2,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:49:10 | - | 2,219 |
18.09.24 13:49:09 | - | 2,220 |
18.09.24 13:48:55 | - | 2,220 |
18.09.24 13:48:50 | - | 2,219 |
18.09.24 13:48:13 | - | 2,219 |
18.09.24 13:48:01 | - | 2,219 |
18.09.24 13:47:48 | - | 2,221 |
18.09.24 13:47:37 | - | 2,220 |
18.09.24 13:47:31 | - | 2,221 |
18.09.24 13:47:29 | - | 2,219 |
18.09.24 13:47:17 | - | 2,219 |
18.09.24 13:47:09 | - | 2,219 |
18.09.24 13:47:02 | - | 2,219 |
18.09.24 13:47:02 | - | 2,219 |
18.09.24 13:47:02 | - | 2,219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:46:08 | - | 2,220 |
18.09.24 13:45:56 | - | 2,221 |
18.09.24 13:45:43 | - | 2,221 |
18.09.24 13:45:31 | - | 2,220 |
18.09.24 13:45:22 | - | 2,221 |
18.09.24 13:45:04 | - | 2,221 |
18.09.24 13:44:53 | - | 2,221 |
18.09.24 13:44:39 | - | 2,220 |
18.09.24 13:43:48 | - | 2,220 |
18.09.24 13:43:26 | - | 2,219 |
18.09.24 13:43:20 | - | 2,220 |
18.09.24 13:42:48 | - | 2,221 |
18.09.24 13:40:53 | - | 2,221 |
18.09.24 13:40:53 | - | 2,221 |
18.09.24 13:40:15 | - | 2,223 |