VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:04:27 | - | 2,209 |
18.09.24 14:04:15 | - | 2,211 |
18.09.24 14:04:04 | - | 2,210 |
18.09.24 14:03:52 | - | 2,211 |
18.09.24 14:03:45 | - | 2,210 |
18.09.24 14:03:33 | - | 2,210 |
18.09.24 14:03:05 | - | 2,209 |
18.09.24 14:02:58 | - | 2,210 |
18.09.24 14:02:47 | - | 2,209 |
18.09.24 14:01:54 | - | 2,208 |
18.09.24 14:01:27 | - | 2,207 |
18.09.24 14:00:40 | - | 2,206 |
18.09.24 13:59:59 | - | 2,206 |
18.09.24 13:59:39 | - | 2,207 |
18.09.24 13:59:13 | - | 2,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:59:01 | - | 2,207 |
18.09.24 13:58:40 | - | 2,206 |
18.09.24 13:58:31 | - | 2,204 |
18.09.24 13:58:24 | - | 2,206 |
18.09.24 13:57:51 | - | 2,207 |
18.09.24 13:57:44 | - | 2,206 |
18.09.24 13:57:34 | - | 2,206 |
18.09.24 13:57:27 | - | 2,206 |
18.09.24 13:57:20 | - | 2,206 |
18.09.24 13:57:20 | - | 2,206 |
18.09.24 13:57:20 | - | 2,206 |
18.09.24 13:56:47 | - | 2,209 |
18.09.24 13:56:36 | - | 2,210 |
18.09.24 13:56:25 | - | 2,209 |
18.09.24 13:56:25 | - | 2,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:56:25 | - | 2,210 |
18.09.24 13:56:25 | - | 2,210 |
18.09.24 13:56:25 | - | 2,210 |
18.09.24 13:56:25 | - | 2,210 |
18.09.24 13:56:25 | - | 2,210 |
18.09.24 13:56:01 | - | 2,210 |
18.09.24 13:55:43 | - | 2,211 |
18.09.24 13:55:38 | - | 2,211 |
18.09.24 13:55:33 | - | 2,210 |
18.09.24 13:55:33 | - | 2,210 |
18.09.24 13:55:33 | - | 2,210 |
18.09.24 13:55:33 | - | 2,210 |
18.09.24 13:55:28 | - | 2,211 |
18.09.24 13:54:51 | - | 2,211 |
18.09.24 13:54:44 | - | 2,210 |