VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:23:34 | - | 2,232 |
18.09.24 13:23:23 | - | 2,233 |
18.09.24 13:23:13 | - | 2,232 |
18.09.24 13:23:09 | - | 2,233 |
18.09.24 13:22:46 | - | 2,233 |
18.09.24 13:22:34 | - | 2,233 |
18.09.24 13:22:31 | - | 2,232 |
18.09.24 13:22:21 | - | 2,233 |
18.09.24 13:22:01 | - | 2,233 |
18.09.24 13:22:01 | - | 2,233 |
18.09.24 13:21:49 | - | 2,234 |
18.09.24 13:21:49 | - | 2,234 |
18.09.24 13:21:49 | - | 2,234 |
18.09.24 13:21:11 | - | 2,235 |
18.09.24 13:21:01 | - | 2,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:20:52 | - | 2,235 |
18.09.24 13:20:46 | - | 2,235 |
18.09.24 13:20:24 | - | 2,235 |
18.09.24 13:20:12 | - | 2,234 |
18.09.24 13:20:04 | - | 2,235 |
18.09.24 13:19:57 | - | 2,235 |
18.09.24 13:19:20 | - | 2,235 |
18.09.24 13:19:10 | - | 2,234 |
18.09.24 13:19:01 | - | 2,235 |
18.09.24 13:18:54 | - | 2,235 |
18.09.24 13:18:46 | - | 2,235 |
18.09.24 13:17:29 | - | 2,235 |
18.09.24 13:17:20 | - | 2,236 |
18.09.24 13:16:37 | - | 2,235 |
18.09.24 13:16:28 | - | 2,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:16:12 | - | 2,233 |
18.09.24 13:14:58 | - | 2,232 |
18.09.24 13:13:59 | - | 2,232 |
18.09.24 13:13:25 | - | 2,231 |
18.09.24 13:13:17 | - | 2,230 |
18.09.24 13:12:24 | - | 2,231 |
18.09.24 13:11:49 | - | 2,231 |
18.09.24 13:11:37 | - | 2,231 |
18.09.24 13:11:35 | - | 2,230 |
18.09.24 13:11:24 | - | 2,231 |
18.09.24 13:11:14 | - | 2,232 |
18.09.24 13:11:04 | - | 2,231 |
18.09.24 13:11:01 | - | 2,230 |
18.09.24 13:10:56 | - | 2,231 |
18.09.24 13:10:49 | - | 2,230 |