VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:39:30 | - | 2,224 |
18.09.24 13:38:40 | - | 2,224 |
18.09.24 13:38:24 | - | 2,224 |
18.09.24 13:37:30 | - | 2,226 |
18.09.24 13:37:09 | - | 2,227 |
18.09.24 13:36:59 | - | 2,227 |
18.09.24 13:36:51 | - | 2,228 |
18.09.24 13:36:39 | - | 2,227 |
18.09.24 13:36:37 | - | 2,228 |
18.09.24 13:36:37 | - | 2,228 |
18.09.24 13:36:37 | - | 2,228 |
18.09.24 13:36:37 | - | 2,228 |
18.09.24 13:36:37 | - | 2,228 |
18.09.24 13:36:32 | - | 2,228 |
18.09.24 13:36:32 | - | 2,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:36:32 | - | 2,228 |
18.09.24 13:36:21 | - | 2,228 |
18.09.24 13:36:12 | - | 2,229 |
18.09.24 13:36:01 | - | 2,230 |
18.09.24 13:35:43 | - | 2,229 |
18.09.24 13:35:17 | - | 2,230 |
18.09.24 13:34:40 | - | 2,231 |
18.09.24 13:34:16 | - | 2,235 |
18.09.24 13:33:56 | - | 2,235 |
18.09.24 13:33:47 | - | 2,235 |
18.09.24 13:32:48 | - | 2,236 |
18.09.24 13:32:35 | - | 2,234 |
18.09.24 13:32:21 | - | 2,234 |
18.09.24 13:31:41 | - | 2,233 |
18.09.24 13:30:53 | - | 2,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:30:48 | - | 2,235 |
18.09.24 13:30:23 | - | 2,239 |
18.09.24 13:30:02 | - | 2,239 |
18.09.24 13:28:23 | - | 2,238 |
18.09.24 13:27:16 | - | 2,238 |
18.09.24 13:27:08 | - | 2,238 |
18.09.24 13:26:55 | - | 2,238 |
18.09.24 13:26:41 | - | 2,237 |
18.09.24 13:26:20 | - | 2,238 |
18.09.24 13:25:46 | - | 2,237 |
18.09.24 13:25:23 | - | 2,238 |
18.09.24 13:25:06 | - | 2,237 |
18.09.24 13:24:56 | - | 2,236 |
18.09.24 13:24:09 | - | 2,235 |
18.09.24 13:23:46 | - | 2,234 |