VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:29:21 | - | 2,226 |
18.09.24 16:28:37 | - | 2,226 |
18.09.24 16:27:52 | - | 2,222 |
18.09.24 16:27:20 | - | 2,221 |
18.09.24 16:26:43 | - | 2,219 |
18.09.24 16:26:25 | - | 2,219 |
18.09.24 16:24:53 | - | 2,222 |
18.09.24 16:24:04 | - | 2,223 |
18.09.24 16:23:55 | - | 2,224 |
18.09.24 16:22:50 | - | 2,222 |
18.09.24 16:22:10 | - | 2,223 |
18.09.24 16:20:40 | - | 2,222 |
18.09.24 16:20:40 | - | 2,222 |
18.09.24 16:20:40 | - | 2,222 |
18.09.24 16:19:45 | - | 2,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:19:45 | - | 2,221 |
18.09.24 16:19:45 | - | 2,221 |
18.09.24 16:19:45 | - | 2,221 |
18.09.24 16:19:45 | - | 2,221 |
18.09.24 16:18:30 | - | 2,219 |
18.09.24 16:17:34 | - | 2,218 |
18.09.24 16:16:36 | - | 2,215 |
18.09.24 16:15:45 | - | 2,215 |
18.09.24 16:14:55 | - | 2,211 |
18.09.24 16:14:06 | - | 2,210 |
18.09.24 16:13:15 | - | 2,212 |
18.09.24 16:12:05 | - | 2,209 |
18.09.24 16:11:11 | - | 2,211 |
18.09.24 16:09:55 | - | 2,207 |
18.09.24 16:08:37 | - | 2,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:07:54 | - | 2,208 |
18.09.24 16:07:14 | - | 2,209 |
18.09.24 16:06:31 | - | 2,207 |
18.09.24 16:05:30 | - | 2,207 |
18.09.24 16:04:55 | - | 2,209 |
18.09.24 16:04:23 | - | 2,208 |
18.09.24 16:03:21 | - | 2,206 |
18.09.24 16:03:12 | - | 2,207 |
18.09.24 16:02:04 | - | 2,206 |
18.09.24 16:01:35 | - | 2,207 |
18.09.24 16:00:46 | - | 2,208 |
18.09.24 16:00:46 | - | 2,208 |
18.09.24 16:00:46 | - | 2,208 |
18.09.24 16:00:46 | - | 2,208 |
18.09.24 15:59:53 | - | 2,209 |