VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:47:58 | - | 2,275 |
19.09.24 09:47:32 | - | 2,277 |
19.09.24 09:47:04 | - | 2,277 |
19.09.24 09:46:15 | - | 2,277 |
19.09.24 09:45:55 | - | 2,276 |
19.09.24 09:45:11 | - | 2,276 |
19.09.24 09:44:45 | - | 2,276 |
19.09.24 09:44:22 | - | 2,275 |
19.09.24 09:43:46 | - | 2,273 |
19.09.24 09:43:19 | - | 2,272 |
19.09.24 09:42:49 | - | 2,271 |
19.09.24 09:42:10 | - | 2,273 |
19.09.24 09:41:37 | - | 2,275 |
19.09.24 09:40:51 | - | 2,277 |
19.09.24 09:39:44 | - | 2,273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:39:06 | - | 2,273 |
19.09.24 09:38:26 | - | 2,272 |
19.09.24 09:38:26 | - | 2,272 |
19.09.24 09:38:00 | - | 2,274 |
19.09.24 09:37:38 | - | 2,276 |
19.09.24 09:37:03 | - | 2,277 |
19.09.24 09:36:31 | - | 2,273 |
19.09.24 09:36:09 | - | 2,273 |
19.09.24 09:35:29 | - | 2,271 |
19.09.24 09:35:03 | - | 2,270 |
19.09.24 09:34:41 | - | 2,270 |
19.09.24 09:33:57 | - | 2,270 |
19.09.24 09:33:33 | - | 2,269 |
19.09.24 09:33:04 | - | 2,267 |
19.09.24 09:32:05 | - | 2,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:31:09 | - | 2,265 |
19.09.24 09:30:35 | - | 2,266 |
19.09.24 09:30:00 | - | 2,264 |
19.09.24 09:30:00 | - | 2,264 |
19.09.24 09:30:00 | - | 2,264 |
19.09.24 09:30:00 | - | 2,264 |
19.09.24 09:30:00 | - | 2,264 |
19.09.24 09:30:00 | - | 2,264 |
19.09.24 09:30:00 | - | 2,264 |
19.09.24 09:30:00 | - | 2,264 |
19.09.24 09:30:00 | - | 2,264 |
19.09.24 09:30:00 | - | 2,264 |
19.09.24 09:30:00 | - | 2,264 |
19.09.24 09:30:00 | - | 2,264 |
19.09.24 09:30:00 | - | 2,264 |