Trump Media & Technology Group Corp.
ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:15:23 | 150 | 35,8800 |
24.12.24 18:15:20 | 100 | 35,8805 |
24.12.24 18:15:12 | 146 | 35,8700 |
24.12.24 18:15:11 | 100 | 35,8892 |
24.12.24 18:15:10 | 100 | 35,8800 |
24.12.24 18:15:10 | 100 | 35,8800 |
24.12.24 18:15:10 | 100 | 35,8800 |
24.12.24 18:15:10 | 100 | 35,8800 |
24.12.24 18:15:06 | 200 | 35,8600 |
24.12.24 18:15:00 | 100 | 35,8636 |
24.12.24 18:15:00 | 100 | 35,8600 |
24.12.24 18:15:00 | 100 | 35,8600 |
24.12.24 18:14:48 | 118 | 35,8500 |
24.12.24 18:14:48 | 272 | 35,8500 |
24.12.24 18:14:48 | 150 | 35,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:14:48 | 100 | 35,8600 |
24.12.24 18:14:48 | 100 | 35,8600 |
24.12.24 18:14:48 | 100 | 35,8590 |
24.12.24 18:14:48 | 100 | 35,8400 |
24.12.24 18:14:43 | 100 | 35,8400 |
24.12.24 18:14:42 | 100 | 35,8520 |
24.12.24 18:14:40 | 400 | 35,8330 |
24.12.24 18:14:22 | 200 | 35,8350 |
24.12.24 18:14:16 | 100 | 35,8200 |
24.12.24 18:14:16 | 1,00 Tsd. | 35,8300 |
24.12.24 18:14:16 | 200 | 35,8400 |
24.12.24 18:14:16 | 200 | 35,8400 |
24.12.24 18:14:13 | 100 | 35,8500 |
24.12.24 18:14:13 | 700 | 35,8401 |
24.12.24 18:14:11 | 100 | 35,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:14:09 | 100 | 35,8418 |
24.12.24 18:14:04 | 200 | 35,8550 |
24.12.24 18:14:03 | 100 | 35,8500 |
24.12.24 18:14:03 | 300 | 35,8500 |
24.12.24 18:13:43 | 200 | 35,8641 |
24.12.24 18:13:35 | 300 | 35,8500 |
24.12.24 18:13:35 | 250 | 35,8500 |
24.12.24 18:13:23 | 100 | 35,8700 |
24.12.24 18:13:23 | 100 | 35,8700 |
24.12.24 18:13:23 | 100 | 35,8600 |
24.12.24 18:13:23 | 900 | 35,8600 |
24.12.24 18:13:23 | 1,06 Tsd. | 35,8800 |
24.12.24 18:13:16 | 250 | 35,8800 |
24.12.24 18:13:16 | 100 | 35,8800 |
24.12.24 18:13:10 | 300 | 35,8950 |