Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Trump Media & Technology Group Corp.

ISIN US25400Q1058 | Aktie

Factsheet

12.06.25 22:00

Bid: 19,9800 USD Size: 200 | Ask: 20,0000 USD Size: 2.200

19,9300 USD -2,88 % (-0,5900)

Zeit	Vol. Stk.	Kurs
21:45:48	100	19,9750
21:45:42	300	19,9750
21:45:41	208	19,9748
21:45:41	800	19,9748
21:45:39	100	19,9750
21:45:38	200	19,9750
21:45:19	111	19,9750
21:45:19	100	19,9800
21:45:19	159	19,9800
21:45:19	100	19,9800
21:45:18	100	19,9750
21:45:18	100	19,9800
21:45:18	395	19,9800
21:45:18	400	19,9800
21:45:18	500	19,9800

Zeit	Vol. Stk.	Kurs
21:45:18	100	19,9800
21:45:18	100	19,9800
21:45:18	6,49 Tsd.	19,9609
21:45:13	150	19,9700
21:45:03	100	19,9700
21:45:03	200	19,9650
21:45:03	100	19,9650
21:45:03	100	19,9650
21:45:02	100	19,9700
21:45:02	119	19,9700
21:45:02	183	19,9700
21:44:56	1,00 Tsd.	19,9765
21:44:37	100	19,9700
21:44:37	100	19,9700
21:44:37	100	19,9700

Zeit	Vol. Stk.	Kurs
21:44:36	100	19,9800
21:44:36	100	19,9800
21:44:36	100	19,9800
21:44:36	200	19,9800
21:44:36	191	19,9800
21:44:36	100	19,9800
21:44:35	462	19,9900
21:44:35	138	19,9900
21:44:35	100	19,9800
21:44:35	4,21 Tsd.	19,9800
21:44:35	200	19,9800
21:44:35	300	19,9800
21:44:35	200	19,9800
21:44:35	383	19,9800
21:44:35	117	19,9800

29
30
31
32
33
34
35
36
37