Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Trump Media & Technology Group Corp.

ISIN US25400Q1058 |  Aktie
Factsheet
12.06.25 22:00
Bid: 19,9800 USD  Size: 200  |  Ask: 20,0000 USD  Size: 2.200
Zeit Vol. Stk. Kurs
21:45:48 100 19,9750
21:45:42 300 19,9750
21:45:41 208 19,9748
21:45:41 800 19,9748
21:45:39 100 19,9750
21:45:38 200 19,9750
21:45:19 111 19,9750
21:45:19 100 19,9800
21:45:19 159 19,9800
21:45:19 100 19,9800
21:45:18 100 19,9750
21:45:18 100 19,9800
21:45:18 395 19,9800
21:45:18 400 19,9800
21:45:18 500 19,9800
Zeit Vol. Stk. Kurs
21:45:18 100 19,9800
21:45:18 100 19,9800
21:45:18 6,49 Tsd. 19,9609
21:45:13 150 19,9700
21:45:03 100 19,9700
21:45:03 200 19,9650
21:45:03 100 19,9650
21:45:03 100 19,9650
21:45:02 100 19,9700
21:45:02 119 19,9700
21:45:02 183 19,9700
21:44:56 1,00 Tsd. 19,9765
21:44:37 100 19,9700
21:44:37 100 19,9700
21:44:37 100 19,9700
Zeit Vol. Stk. Kurs
21:44:36 100 19,9800
21:44:36 100 19,9800
21:44:36 100 19,9800
21:44:36 200 19,9800
21:44:36 191 19,9800
21:44:36 100 19,9800
21:44:35 462 19,9900
21:44:35 138 19,9900
21:44:35 100 19,9800
21:44:35 4,21 Tsd. 19,9800
21:44:35 200 19,9800
21:44:35 300 19,9800
21:44:35 200 19,9800
21:44:35 383 19,9800
21:44:35 117 19,9800