Trump Media & Technology Group Corp.
ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:42:48 | 200 | 21,1900 |
09.06.25 21:42:45 | 400 | 21,1900 |
09.06.25 21:42:40 | 448 | 21,1801 |
09.06.25 21:42:36 | 100 | 21,1900 |
09.06.25 21:42:36 | 100 | 21,1900 |
09.06.25 21:42:36 | 100 | 21,1900 |
09.06.25 21:42:36 | 100 | 21,1900 |
09.06.25 21:42:32 | 100 | 21,1900 |
09.06.25 21:42:31 | 100 | 21,1900 |
09.06.25 21:42:31 | 100 | 21,1900 |
09.06.25 21:42:31 | 102 | 21,1800 |
09.06.25 21:42:31 | 300 | 21,1900 |
09.06.25 21:42:31 | 197 | 21,1900 |
09.06.25 21:42:31 | 100 | 21,1900 |
09.06.25 21:42:31 | 212 | 21,1907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:42:31 | 100 | 21,1850 |
09.06.25 21:42:31 | 100 | 21,1900 |
09.06.25 21:42:31 | 100 | 21,1900 |
09.06.25 21:42:30 | 100 | 21,1900 |
09.06.25 21:42:30 | 100 | 21,1900 |
09.06.25 21:42:30 | 100 | 21,1900 |
09.06.25 21:42:28 | 100 | 21,1999 |
09.06.25 21:42:24 | 202 | 21,2000 |
09.06.25 21:42:24 | 904 | 21,2000 |
09.06.25 21:42:24 | 100 | 21,2000 |
09.06.25 21:42:24 | 266 | 21,2000 |
09.06.25 21:42:24 | 100 | 21,2000 |
09.06.25 21:42:16 | 1,00 Tsd. | 21,2050 |
09.06.25 21:42:10 | 360 | 21,2100 |
09.06.25 21:42:02 | 1,20 Tsd. | 21,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:41:50 | 100 | 21,2100 |
09.06.25 21:41:47 | 100 | 21,2100 |
09.06.25 21:41:47 | 200 | 21,2100 |
09.06.25 21:41:47 | 100 | 21,2100 |
09.06.25 21:41:47 | 100 | 21,2100 |
09.06.25 21:41:31 | 100 | 21,2100 |
09.06.25 21:41:17 | 100 | 21,2050 |
09.06.25 21:41:17 | 100 | 21,2200 |
09.06.25 21:41:17 | 349 | 21,2200 |
09.06.25 21:41:17 | 100 | 21,2200 |
09.06.25 21:41:17 | 100 | 21,2200 |
09.06.25 21:41:17 | 100 | 21,2200 |
09.06.25 21:41:17 | 100 | 21,2200 |
09.06.25 21:41:17 | 100 | 21,2200 |
09.06.25 21:41:17 | 100 | 21,2200 |