Trump Media & Technology Group Corp.
ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:52 | 800 | 20,8800 |
21:41:51 | 250 | 20,8800 |
21:41:51 | 250 | 20,8823 |
21:41:44 | 158 | 20,8800 |
21:41:42 | 100 | 20,8800 |
21:41:42 | 200 | 20,8800 |
21:41:37 | 262 | 20,8897 |
21:41:35 | 150 | 20,8888 |
21:41:20 | 300 | 20,8908 |
21:41:03 | 100 | 20,8900 |
21:40:56 | 444 | 20,8822 |
21:40:56 | 560 | 20,8822 |
21:40:52 | 100 | 20,8900 |
21:40:41 | 100 | 20,8900 |
21:40:41 | 600 | 20,8963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:37 | 100 | 20,9000 |
21:40:36 | 200 | 20,8900 |
21:40:35 | 100 | 20,8900 |
21:40:35 | 100 | 20,8900 |
21:40:35 | 100 | 20,8900 |
21:40:35 | 150 | 20,8900 |
21:40:35 | 200 | 20,8900 |
21:40:35 | 100 | 20,8900 |
21:40:35 | 400 | 20,8900 |
21:40:35 | 296 | 20,8900 |
21:40:35 | 100 | 20,8763 |
21:40:35 | 100 | 20,8763 |
21:40:35 | 100 | 20,8763 |
21:40:35 | 200 | 20,8763 |
21:40:35 | 400 | 20,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:35 | 100 | 20,8800 |
21:40:35 | 400 | 20,8800 |
21:40:35 | 400 | 20,8800 |
21:40:35 | 100 | 20,8800 |
21:40:35 | 100 | 20,8800 |
21:40:35 | 100 | 20,8800 |
21:40:35 | 100 | 20,8800 |
21:40:35 | 100 | 20,8800 |
21:40:35 | 100 | 20,8800 |
21:40:35 | 100 | 20,8800 |
21:40:35 | 100 | 20,8750 |
21:40:35 | 200 | 20,8800 |
21:40:35 | 100 | 20,8750 |
21:40:27 | 107 | 20,8700 |
21:40:22 | 1,00 Tsd. | 20,8707 |