Trump Media & Technology Group Corp.
ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:45:48 | 100 | 19,9750 |
12.06.25 21:45:42 | 300 | 19,9750 |
12.06.25 21:45:41 | 208 | 19,9748 |
12.06.25 21:45:41 | 800 | 19,9748 |
12.06.25 21:45:39 | 100 | 19,9750 |
12.06.25 21:45:38 | 200 | 19,9750 |
12.06.25 21:45:19 | 111 | 19,9750 |
12.06.25 21:45:19 | 100 | 19,9800 |
12.06.25 21:45:19 | 159 | 19,9800 |
12.06.25 21:45:19 | 100 | 19,9800 |
12.06.25 21:45:18 | 100 | 19,9750 |
12.06.25 21:45:18 | 100 | 19,9800 |
12.06.25 21:45:18 | 395 | 19,9800 |
12.06.25 21:45:18 | 400 | 19,9800 |
12.06.25 21:45:18 | 500 | 19,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:45:18 | 100 | 19,9800 |
12.06.25 21:45:18 | 100 | 19,9800 |
12.06.25 21:45:18 | 6,49 Tsd. | 19,9609 |
12.06.25 21:45:13 | 150 | 19,9700 |
12.06.25 21:45:03 | 100 | 19,9700 |
12.06.25 21:45:03 | 200 | 19,9650 |
12.06.25 21:45:03 | 100 | 19,9650 |
12.06.25 21:45:03 | 100 | 19,9650 |
12.06.25 21:45:02 | 100 | 19,9700 |
12.06.25 21:45:02 | 119 | 19,9700 |
12.06.25 21:45:02 | 183 | 19,9700 |
12.06.25 21:44:56 | 1,00 Tsd. | 19,9765 |
12.06.25 21:44:37 | 100 | 19,9700 |
12.06.25 21:44:37 | 100 | 19,9700 |
12.06.25 21:44:37 | 100 | 19,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:44:36 | 100 | 19,9800 |
12.06.25 21:44:36 | 100 | 19,9800 |
12.06.25 21:44:36 | 100 | 19,9800 |
12.06.25 21:44:36 | 200 | 19,9800 |
12.06.25 21:44:36 | 191 | 19,9800 |
12.06.25 21:44:36 | 100 | 19,9800 |
12.06.25 21:44:35 | 462 | 19,9900 |
12.06.25 21:44:35 | 138 | 19,9900 |
12.06.25 21:44:35 | 100 | 19,9800 |
12.06.25 21:44:35 | 4,21 Tsd. | 19,9800 |
12.06.25 21:44:35 | 200 | 19,9800 |
12.06.25 21:44:35 | 300 | 19,9800 |
12.06.25 21:44:35 | 200 | 19,9800 |
12.06.25 21:44:35 | 383 | 19,9800 |
12.06.25 21:44:35 | 117 | 19,9800 |