Trump Media & Technology Group Corp.
ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:41:05 | 100 | 20,5900 |
11.06.25 21:41:05 | 100 | 20,5900 |
11.06.25 21:41:05 | 100 | 20,5900 |
11.06.25 21:41:05 | 200 | 20,5900 |
11.06.25 21:41:05 | 100 | 20,5900 |
11.06.25 21:41:05 | 100 | 20,5900 |
11.06.25 21:41:03 | 250 | 20,5910 |
11.06.25 21:40:59 | 100 | 20,5965 |
11.06.25 21:40:49 | 100 | 20,5950 |
11.06.25 21:40:48 | 100 | 20,5950 |
11.06.25 21:40:42 | 146 | 20,5950 |
11.06.25 21:40:42 | 254 | 20,5950 |
11.06.25 21:40:41 | 154 | 20,5950 |
11.06.25 21:40:41 | 154 | 20,5950 |
11.06.25 21:40:40 | 100 | 20,5993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:40:36 | 100 | 20,5900 |
11.06.25 21:40:30 | 100 | 20,5950 |
11.06.25 21:40:21 | 200 | 20,5997 |
11.06.25 21:40:09 | 100 | 20,5907 |
11.06.25 21:40:06 | 100 | 20,5910 |
11.06.25 21:39:58 | 100 | 20,5997 |
11.06.25 21:39:53 | 500 | 20,5902 |
11.06.25 21:39:50 | 100 | 20,6000 |
11.06.25 21:39:49 | 100 | 20,6000 |
11.06.25 21:39:49 | 220 | 20,6000 |
11.06.25 21:39:49 | 100 | 20,6000 |
11.06.25 21:39:49 | 179 | 20,6000 |
11.06.25 21:39:49 | 320 | 20,6000 |
11.06.25 21:39:45 | 1,00 Tsd. | 20,5982 |
11.06.25 21:39:43 | 280 | 20,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:39:43 | 100 | 20,5950 |
11.06.25 21:39:43 | 100 | 20,6000 |
11.06.25 21:39:43 | 1,89 Tsd. | 20,5950 |
11.06.25 21:39:40 | 100 | 20,5900 |
11.06.25 21:39:35 | 100 | 20,5950 |
11.06.25 21:39:34 | 100 | 20,5993 |
11.06.25 21:39:30 | 200 | 20,5901 |
11.06.25 21:39:22 | 100 | 20,5950 |
11.06.25 21:39:21 | 3,40 Tsd. | 20,5999 |
11.06.25 21:39:14 | 500 | 20,6000 |
11.06.25 21:39:13 | 100 | 20,5911 |
11.06.25 21:39:07 | 300 | 20,5941 |
11.06.25 21:39:06 | 150 | 20,5900 |
11.06.25 21:38:59 | 100 | 20,5950 |
11.06.25 21:38:51 | 400 | 20,5950 |