TRUMP MED.+TEC.A DL-,0001
WKN A3CYXD | ISIN US25400Q1058 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 09:31:47 | 0 | 13,310 | 
| 08:13:39 | 0 | 13,220 | 
| 30.10.25 19:32:20 | 0 | 13,460 | 
| 30.10.25 16:32:14 | 0 | 13,560 | 
| 30.10.25 12:32:01 | 0 | 13,610 | 
| 30.10.25 09:32:04 | 0 | 13,610 | 
| 30.10.25 08:13:38 | 0 | 13,510 | 
| 29.10.25 19:32:21 | 0 | 13,810 | 
| 29.10.25 16:32:22 | 0 | 13,760 | 
| 29.10.25 12:31:56 | 0 | 13,830 | 
| 29.10.25 09:31:58 | 0 | 13,870 | 
| 29.10.25 08:13:38 | 0 | 13,700 | 
| 28.10.25 19:32:21 | 0 | 13,950 | 
| 28.10.25 16:32:10 | 0 | 14,000 | 
| 28.10.25 12:31:58 | 0 | 13,600 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 28.10.25 09:32:21 | 0 | 13,560 | 
| 28.10.25 08:13:41 | 0 | 13,520 | 
| 27.10.25 19:32:14 | 0 | 13,720 | 
| 27.10.25 16:31:59 | 0 | 13,670 | 
| 27.10.25 12:32:22 | 0 | 13,660 | 
| 27.10.25 09:32:23 | 0 | 13,730 | 
| 27.10.25 08:13:39 | 0 | 13,570 | 
| 24.10.25 19:32:23 | 0 | 13,620 | 
| 24.10.25 16:32:24 | 0 | 13,550 | 
| 24.10.25 12:31:46 | 0 | 13,690 | 
| 24.10.25 09:31:54 | 0 | 13,510 | 
| 24.10.25 08:13:37 | 0 | 13,540 | 
| 23.10.25 19:32:00 | 0 | 13,580 | 
| 23.10.25 16:32:02 | 0 | 13,500 | 
| 23.10.25 12:31:44 | 0 | 13,410 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 23.10.25 09:32:00 | 0 | 13,220 | 
| 23.10.25 08:13:40 | 0 | 13,230 | 
| 22.10.25 19:31:50 | 0 | 13,280 | 
| 22.10.25 16:32:18 | 0 | 13,490 | 
| 22.10.25 12:32:24 | 0 | 13,580 | 
| 22.10.25 09:32:03 | 0 | 13,560 | 
| 22.10.25 08:13:40 | 0 | 13,560 | 
| 21.10.25 19:31:45 | 0 | 13,730 | 
| 21.10.25 16:32:20 | 0 | 13,680 | 
| 21.10.25 12:32:13 | 0 | 13,610 | 
| 21.10.25 09:32:19 | 0 | 13,530 | 
| 21.10.25 08:12:00 | 0 | 13,540 | 
| 20.10.25 19:32:00 | 0 | 13,620 | 
| 20.10.25 16:31:53 | 0 | 13,710 | 
| 20.10.25 12:32:22 | 0 | 13,830 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login