TRUMP MED.+TEC.A DL-,0001
WKN A3CYXD | ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:16 | 0 | 14,570 |
12:32:12 | 0 | 14,520 |
09:32:15 | 0 | 14,460 |
08:13:39 | 0 | 14,430 |
07.10.25 19:32:17 | 0 | 14,600 |
07.10.25 16:31:46 | 0 | 14,680 |
07.10.25 12:38:17 | 5 | 14,970 |
07.10.25 12:32:18 | 0 | 14,970 |
07.10.25 09:32:14 | 0 | 14,850 |
07.10.25 08:13:38 | 0 | 14,840 |
06.10.25 19:31:55 | 0 | 14,890 |
06.10.25 16:32:20 | 0 | 14,990 |
06.10.25 12:31:44 | 0 | 15,060 |
06.10.25 09:31:56 | 0 | 14,670 |
06.10.25 08:14:14 | 0 | 14,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 19:32:22 | 0 | 14,770 |
03.10.25 16:32:07 | 0 | 14,850 |
03.10.25 12:32:22 | 0 | 14,650 |
03.10.25 09:32:12 | 0 | 14,550 |
03.10.25 08:13:39 | 0 | 14,540 |
02.10.25 19:32:23 | 0 | 14,450 |
02.10.25 16:32:20 | 0 | 14,230 |
02.10.25 12:31:59 | 0 | 14,150 |
02.10.25 09:32:01 | 0 | 13,990 |
02.10.25 08:13:42 | 0 | 13,990 |
01.10.25 19:31:56 | 0 | 14,010 |
01.10.25 16:32:24 | 0 | 14,030 |
01.10.25 12:31:51 | 0 | 13,860 |
01.10.25 09:32:12 | 0 | 13,710 |
01.10.25 08:13:38 | 0 | 13,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 19:32:22 | 0 | 13,990 |
30.09.25 16:32:06 | 0 | 14,100 |
30.09.25 12:32:16 | 0 | 14,250 |
30.09.25 09:32:02 | 0 | 14,220 |
30.09.25 08:13:36 | 0 | 14,220 |
29.09.25 19:32:05 | 0 | 14,300 |
29.09.25 16:32:24 | 0 | 14,400 |
29.09.25 12:31:59 | 0 | 14,420 |
29.09.25 09:32:20 | 0 | 14,270 |
29.09.25 08:13:38 | 0 | 14,270 |
26.09.25 19:32:04 | 0 | 14,380 |
26.09.25 16:32:29 | 0 | 14,240 |
26.09.25 12:31:54 | 0 | 14,270 |
26.09.25 09:32:03 | 0 | 14,210 |
26.09.25 08:13:39 | 0 | 14,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login