TRUMP MED.+TEC.A DL-,0001
WKN A3CYXD | ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:30 | 0 | 18,890 |
12:32:03 | 0 | 19,430 |
09:32:25 | 0 | 18,990 |
08:13:47 | 0 | 19,260 |
03.06.25 19:32:07 | 0 | 19,120 |
03.06.25 16:32:29 | 0 | 18,780 |
03.06.25 12:32:18 | 0 | 18,910 |
03.06.25 09:31:53 | 0 | 18,400 |
03.06.25 08:13:46 | 0 | 18,660 |
02.06.25 19:32:25 | 0 | 18,270 |
02.06.25 16:32:28 | 0 | 18,260 |
02.06.25 12:31:59 | 0 | 18,680 |
02.06.25 09:32:20 | 0 | 18,310 |
02.06.25 09:29:24 | 270 | 18,840 |
02.06.25 08:13:40 | 0 | 18,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:31:51 | 0 | 18,650 |
30.05.25 16:32:22 | 0 | 17,870 |
30.05.25 12:32:00 | 0 | 18,260 |
30.05.25 09:32:16 | 0 | 18,220 |
30.05.25 08:13:40 | 0 | 18,260 |
29.05.25 19:52:03 | 0 | 18,430 |
29.05.25 19:32:04 | 0 | 18,550 |
29.05.25 16:32:21 | 0 | 18,970 |
29.05.25 12:31:59 | 0 | 19,430 |
29.05.25 11:26:36 | 40 | 19,910 |
29.05.25 09:31:54 | 0 | 19,610 |
29.05.25 08:13:28 | 0 | 19,650 |
28.05.25 19:31:58 | 0 | 19,910 |
28.05.25 16:31:58 | 0 | 19,810 |
28.05.25 12:32:01 | 0 | 20,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:32:31 | 0 | 20,600 |
28.05.25 08:13:11 | 0 | 20,740 |
27.05.25 19:32:24 | 0 | 20,420 |
27.05.25 16:32:26 | 0 | 20,900 |
27.05.25 12:32:00 | 0 | 24,640 |
27.05.25 09:32:15 | 0 | 23,740 |
27.05.25 08:13:12 | 0 | 23,740 |
26.05.25 19:32:23 | 0 | 23,340 |
26.05.25 16:32:30 | 0 | 22,540 |
26.05.25 12:32:29 | 0 | 22,560 |
26.05.25 09:31:56 | 0 | 22,500 |
26.05.25 08:13:42 | 0 | 22,480 |
23.05.25 19:32:24 | 0 | 21,540 |
23.05.25 16:31:57 | 0 | 21,500 |
23.05.25 12:31:50 | 0 | 21,720 |