TRUMP MED.+TEC.A DL-,0001
WKN A3CYXD | ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:01 | 0 | 14,4700 |
09:59:02 | 0 | 14,3900 |
09:15:01 | 0 | 14,4000 |
08:59:02 | 0 | 14,3600 |
07.10.25 15:29:02 | 0 | 14,9600 |
07.10.25 14:03:57 | 1 | 14,9400 |
07.10.25 09:59:02 | 0 | 14,7800 |
07.10.25 09:38:04 | 5 | 14,7800 |
07.10.25 09:15:01 | 0 | 14,7900 |
07.10.25 08:59:01 | 0 | 14,7700 |
06.10.25 17:06:50 | 80 | 14,8900 |
06.10.25 15:29:01 | 0 | 14,9600 |
06.10.25 09:59:02 | 0 | 14,6400 |
06.10.25 09:15:01 | 0 | 14,6000 |
06.10.25 08:59:01 | 0 | 14,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 08:21:57 | 502 | 15,1600 |
03.10.25 14:31:56 | 39 | 14,6100 |
03.10.25 09:59:02 | 0 | 14,4800 |
03.10.25 09:15:01 | 0 | 14,4800 |
03.10.25 08:59:01 | 0 | 14,4800 |
02.10.25 15:29:01 | 0 | 14,1300 |
02.10.25 09:59:02 | 0 | 13,9200 |
02.10.25 09:34:03 | 90 | 13,9200 |
02.10.25 09:15:01 | 0 | 13,9200 |
02.10.25 08:59:01 | 0 | 13,9300 |
01.10.25 18:01:29 | 4 | 14,4300 |
01.10.25 15:29:02 | 0 | 13,8400 |
01.10.25 09:59:02 | 0 | 13,6400 |
01.10.25 09:15:01 | 0 | 13,6000 |
01.10.25 08:59:01 | 0 | 13,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 15:44:32 | 10 | 14,0500 |
30.09.25 15:29:01 | 0 | 14,2100 |
30.09.25 09:59:01 | 0 | 14,1500 |
30.09.25 09:15:01 | 0 | 14,1500 |
30.09.25 08:59:02 | 0 | 14,1500 |
29.09.25 15:29:01 | 0 | 14,2600 |
29.09.25 09:59:01 | 0 | 14,2100 |
29.09.25 09:15:02 | 0 | 14,2000 |
29.09.25 08:59:01 | 0 | 14,2100 |
26.09.25 15:29:01 | 0 | 14,2400 |
26.09.25 09:59:01 | 0 | 14,1600 |
26.09.25 09:15:01 | 0 | 14,1400 |
26.09.25 08:59:02 | 0 | 14,1400 |
25.09.25 15:49:58 | 100 | 14,2500 |
25.09.25 15:29:02 | 0 | 14,1300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login