TRUMP MED.+TEC.A DL-,0001
WKN A3CYXD | ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:02 | 0 | 19,0400 |
09:59:02 | 0 | 18,9600 |
09:15:01 | 0 | 18,9600 |
08:59:01 | 0 | 18,9500 |
03.06.25 15:29:01 | 0 | 19,0700 |
03.06.25 14:24:05 | 6 | 19,1900 |
03.06.25 14:17:16 | 70 | 19,1900 |
03.06.25 09:59:02 | 0 | 18,3500 |
03.06.25 09:15:01 | 0 | 18,6000 |
03.06.25 08:59:01 | 0 | 18,3700 |
02.06.25 15:34:30 | 60 | 18,6200 |
02.06.25 15:29:02 | 0 | 18,4400 |
02.06.25 11:25:09 | 90 | 18,9800 |
02.06.25 11:16:50 | 530 | 18,5700 |
02.06.25 11:16:27 | 270 | 18,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:18:04 | 1 | 18,5600 |
02.06.25 09:59:01 | 0 | 18,4000 |
02.06.25 09:20:24 | 40 | 18,3100 |
02.06.25 09:15:02 | 0 | 18,3100 |
02.06.25 08:59:03 | 0 | 18,3000 |
30.05.25 20:01:37 | 40 | 18,9600 |
30.05.25 19:36:53 | 450 | 19,0700 |
30.05.25 18:47:30 | 50 | 19,0400 |
30.05.25 18:44:33 | 500 | 19,2200 |
30.05.25 16:48:08 | 3 | 18,0100 |
30.05.25 15:55:02 | 500 | 18,0000 |
30.05.25 11:27:13 | 300 | 18,5700 |
30.05.25 11:13:40 | 135 | 18,1500 |
30.05.25 09:15:01 | 0 | 18,1700 |
30.05.25 08:59:01 | 0 | 18,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:53:30 | 60 | 19,0000 |
30.05.25 08:35:11 | 320 | 18,7200 |
29.05.25 15:33:48 | 983 | 19,0000 |
29.05.25 15:22:36 | 17 | 19,2800 |
29.05.25 13:27:40 | 50 | 19,7700 |
29.05.25 10:58:44 | 250 | 19,9200 |
29.05.25 10:56:57 | 250 | 19,9700 |
29.05.25 09:59:01 | 0 | 19,5800 |
29.05.25 09:15:01 | 0 | 19,5500 |
29.05.25 08:59:02 | 0 | 19,5700 |
28.05.25 15:40:59 | 2 | 20,3600 |
28.05.25 15:38:30 | 500 | 21,0000 |
28.05.25 14:55:37 | 4 | 21,1200 |
28.05.25 14:44:04 | 565 | 21,0000 |
28.05.25 12:51:40 | 94 | 20,9600 |