TRUMP MED.+TEC.A DL-,0001
WKN A3CYXD | ISIN US25400Q1058 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 09:15:01 | 0 | 13,3100 | 
| 08:59:03 | 0 | 13,1700 | 
| 30.10.25 20:18:22 | 60 | 13,4500 | 
| 30.10.25 09:52:38 | 147 | 13,9100 | 
| 30.10.25 09:15:01 | 0 | 13,5600 | 
| 29.10.25 15:29:02 | 0 | 13,6400 | 
| 29.10.25 09:59:02 | 0 | 13,8300 | 
| 29.10.25 09:15:01 | 0 | 13,9000 | 
| 29.10.25 08:59:01 | 0 | 13,6300 | 
| 28.10.25 15:29:01 | 0 | 13,8900 | 
| 28.10.25 09:59:02 | 0 | 13,5500 | 
| 28.10.25 09:15:01 | 0 | 13,5200 | 
| 27.10.25 15:29:01 | 0 | 13,5600 | 
| 27.10.25 09:59:02 | 0 | 13,6400 | 
| 27.10.25 09:15:02 | 0 | 13,6700 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 27.10.25 08:59:02 | 0 | 13,5000 | 
| 27.10.25 08:30:42 | 10 | 14,0500 | 
| 24.10.25 15:29:01 | 0 | 13,6600 | 
| 24.10.25 09:59:02 | 0 | 13,4400 | 
| 24.10.25 09:15:01 | 0 | 13,4600 | 
| 24.10.25 08:59:01 | 0 | 13,4800 | 
| 23.10.25 15:29:02 | 0 | 13,3100 | 
| 23.10.25 09:59:02 | 0 | 13,1700 | 
| 23.10.25 09:15:01 | 0 | 13,1700 | 
| 23.10.25 08:59:02 | 0 | 13,1600 | 
| 22.10.25 16:27:42 | 20 | 13,8000 | 
| 22.10.25 09:59:01 | 0 | 13,4900 | 
| 22.10.25 09:15:01 | 0 | 13,4900 | 
| 22.10.25 08:59:02 | 0 | 13,4900 | 
| 21.10.25 15:29:01 | 0 | 13,5300 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 21.10.25 09:59:01 | 0 | 13,4600 | 
| 21.10.25 09:15:01 | 0 | 13,4600 | 
| 21.10.25 08:59:01 | 0 | 13,4600 | 
| 20.10.25 15:29:02 | 0 | 13,7900 | 
| 20.10.25 15:14:31 | 100 | 14,0700 | 
| 20.10.25 09:59:02 | 0 | 13,6400 | 
| 20.10.25 09:15:01 | 0 | 13,6500 | 
| 20.10.25 08:59:02 | 0 | 13,6500 | 
| 17.10.25 15:29:01 | 0 | 13,0500 | 
| 17.10.25 13:31:55 | 50 | 13,0600 | 
| 17.10.25 12:11:42 | 500 | 13,0100 | 
| 17.10.25 09:59:02 | 0 | 13,0200 | 
| 17.10.25 09:15:02 | 0 | 13,0300 | 
| 17.10.25 08:59:02 | 0 | 13,2000 | 
| 16.10.25 15:29:02 | 0 | 13,8100 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login