TRUMP MED.+TEC.A DL-,0001
WKN A3CYXD | ISIN US25400Q1058 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:01:28 | 0 | 13,250 | 
| 30.10.25 17:25:20 | 0 | 13,550 | 
| 30.10.25 08:01:30 | 0 | 13,540 | 
| 29.10.25 17:25:26 | 0 | 13,830 | 
| 29.10.25 08:01:31 | 0 | 13,730 | 
| 28.10.25 17:25:17 | 0 | 14,010 | 
| 28.10.25 08:01:26 | 0 | 13,550 | 
| 27.10.25 17:25:11 | 0 | 13,720 | 
| 27.10.25 08:01:28 | 0 | 13,590 | 
| 24.10.25 17:25:25 | 0 | 13,660 | 
| 24.10.25 08:01:26 | 0 | 13,570 | 
| 23.10.25 17:25:23 | 0 | 13,550 | 
| 23.10.25 08:01:26 | 0 | 13,260 | 
| 22.10.25 17:25:25 | 0 | 13,410 | 
| 22.10.25 08:01:31 | 0 | 13,580 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 21.10.25 17:25:13 | 0 | 13,770 | 
| 21.10.25 08:01:31 | 0 | 13,570 | 
| 20.10.25 17:25:25 | 0 | 13,690 | 
| 20.10.25 08:01:30 | 0 | 13,720 | 
| 17.10.25 17:25:25 | 0 | 13,360 | 
| 17.10.25 08:01:31 | 0 | 13,300 | 
| 16.10.25 17:25:11 | 0 | 13,730 | 
| 16.10.25 08:01:30 | 0 | 13,770 | 
| 15.10.25 17:25:25 | 0 | 13,940 | 
| 15.10.25 08:01:28 | 0 | 13,910 | 
| 14.10.25 17:25:10 | 0 | 14,030 | 
| 14.10.25 08:01:30 | 0 | 14,040 | 
| 13.10.25 17:25:11 | 0 | 13,970 | 
| 13.10.25 08:01:30 | 0 | 13,550 | 
| 10.10.25 17:25:18 | 0 | 14,060 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 10.10.25 08:01:29 | 0 | 14,620 | 
| 09.10.25 17:25:26 | 0 | 14,670 | 
| 09.10.25 08:01:02 | 0 | 14,620 | 
| 08.10.25 17:25:16 | 0 | 14,610 | 
| 08.10.25 08:01:21 | 0 | 14,460 | 
| 07.10.25 17:25:25 | 0 | 14,600 | 
| 07.10.25 08:01:13 | 0 | 14,870 | 
| 06.10.25 17:25:26 | 0 | 15,110 | 
| 06.10.25 08:01:31 | 0 | 14,690 | 
| 03.10.25 17:25:21 | 0 | 14,940 | 
| 03.10.25 08:01:31 | 0 | 14,580 | 
| 02.10.25 17:25:11 | 0 | 14,480 | 
| 02.10.25 08:01:11 | 0 | 14,050 | 
| 01.10.25 17:25:26 | 0 | 14,110 | 
| 01.10.25 08:01:28 | 0 | 13,760 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login