TRUMP MED.+TEC.A DL-,0001
WKN A3CYXD | ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:31 | 0 | 15,520 |
24.06.25 17:25:13 | 0 | 15,680 |
24.06.25 08:00:41 | 0 | 15,720 |
23.06.25 17:25:24 | 0 | 15,830 |
23.06.25 08:01:31 | 0 | 15,220 |
20.06.25 17:25:26 | 0 | 15,710 |
20.06.25 08:01:30 | 0 | 15,900 |
19.06.25 17:25:26 | 0 | 15,840 |
19.06.25 08:01:32 | 0 | 16,000 |
18.06.25 17:25:20 | 0 | 16,300 |
18.06.25 08:01:31 | 0 | 15,840 |
17.06.25 17:25:26 | 0 | 16,230 |
17.06.25 08:01:27 | 0 | 16,010 |
16.06.25 17:25:26 | 0 | 16,530 |
16.06.25 08:01:29 | 0 | 16,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:25:20 | 0 | 17,020 |
13.06.25 08:01:31 | 0 | 16,840 |
12.06.25 17:25:12 | 0 | 17,380 |
12.06.25 08:01:31 | 0 | 17,500 |
11.06.25 17:25:26 | 0 | 18,180 |
11.06.25 08:01:31 | 0 | 18,090 |
10.06.25 17:25:26 | 0 | 18,410 |
10.06.25 08:55:36 | 0 | 18,380 |
10.06.25 08:01:16 | 0 | 18,390 |
09.06.25 17:25:24 | 0 | 18,270 |
09.06.25 08:01:31 | 0 | 18,160 |
06.06.25 17:25:24 | 0 | 18,440 |
06.06.25 08:01:27 | 0 | 17,550 |
05.06.25 17:25:12 | 0 | 18,780 |
05.06.25 08:01:31 | 0 | 18,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:25:26 | 0 | 18,990 |
04.06.25 08:01:29 | 0 | 19,300 |
03.06.25 17:25:26 | 0 | 19,120 |
03.06.25 08:01:26 | 0 | 18,700 |
02.06.25 17:25:09 | 0 | 18,330 |
02.06.25 08:00:51 | 0 | 18,450 |
30.05.25 17:25:26 | 0 | 18,040 |
30.05.25 08:10:12 | 0 | 18,300 |
29.05.25 17:25:26 | 0 | 19,070 |
29.05.25 08:01:31 | 0 | 19,730 |
28.05.25 17:25:16 | 0 | 19,900 |
28.05.25 08:01:27 | 0 | 20,780 |
27.05.25 17:25:14 | 0 | 20,080 |
27.05.25 08:01:19 | 0 | 23,800 |
26.05.25 17:25:18 | 0 | 22,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login