TRUMP MED.+TEC.A DL-,0001
WKN A3CYXD | ISIN US25400Q1058 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 09:10:13 | 0 | 13,460 | 
| 08:07:04 | 0 | 13,410 | 
| 30.10.25 20:08:23 | 0 | 13,460 | 
| 30.10.25 18:35:18 | 0 | 13,560 | 
| 30.10.25 16:58:11 | 0 | 13,570 | 
| 30.10.25 15:36:24 | 0 | 13,580 | 
| 30.10.25 14:10:21 | 0 | 13,690 | 
| 30.10.25 13:05:16 | 0 | 13,720 | 
| 30.10.25 12:12:10 | 0 | 13,710 | 
| 30.10.25 10:50:10 | 0 | 13,740 | 
| 30.10.25 10:10:18 | 0 | 13,750 | 
| 30.10.25 09:10:13 | 0 | 13,740 | 
| 30.10.25 08:11:09 | 0 | 13,700 | 
| 29.10.25 20:08:18 | 0 | 13,890 | 
| 29.10.25 18:35:18 | 0 | 13,900 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 29.10.25 16:58:10 | 0 | 13,810 | 
| 29.10.25 15:36:24 | 0 | 13,850 | 
| 29.10.25 14:10:20 | 0 | 13,920 | 
| 29.10.25 13:05:15 | 0 | 13,880 | 
| 29.10.25 12:12:13 | 0 | 13,900 | 
| 29.10.25 10:50:11 | 0 | 13,910 | 
| 29.10.25 10:10:19 | 0 | 13,960 | 
| 29.10.25 09:10:12 | 0 | 14,060 | 
| 29.10.25 08:09:03 | 0 | 13,900 | 
| 28.10.25 20:08:22 | 0 | 13,900 | 
| 28.10.25 18:35:11 | 0 | 14,010 | 
| 28.10.25 16:58:09 | 0 | 14,090 | 
| 28.10.25 15:36:24 | 0 | 14,110 | 
| 28.10.25 14:10:21 | 0 | 14,380 | 
| 28.10.25 13:05:15 | 0 | 13,740 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 28.10.25 12:12:09 | 0 | 13,700 | 
| 28.10.25 10:50:02 | 0 | 13,670 | 
| 28.10.25 10:10:19 | 0 | 13,680 | 
| 28.10.25 09:10:10 | 0 | 13,660 | 
| 28.10.25 08:22:30 | 0 | 13,720 | 
| 27.10.25 20:08:19 | 0 | 13,730 | 
| 27.10.25 18:35:19 | 0 | 13,750 | 
| 27.10.25 16:58:09 | 0 | 13,710 | 
| 27.10.25 15:36:23 | 0 | 13,790 | 
| 27.10.25 14:10:19 | 0 | 13,780 | 
| 27.10.25 13:05:16 | 0 | 13,770 | 
| 27.10.25 12:12:15 | 0 | 13,790 | 
| 27.10.25 10:50:06 | 0 | 13,820 | 
| 27.10.25 10:10:19 | 0 | 13,810 | 
| 27.10.25 09:10:13 | 0 | 13,830 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login