TRUMP MED.+TEC.A DL-,0001
WKN A3CYXD | ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:13 | 0 | 15,510 |
24.06.25 08:04:04 | 0 | 15,720 |
23.06.25 21:35:14 | 0 | 15,400 |
23.06.25 08:09:36 | 0 | 15,340 |
20.06.25 21:35:06 | 0 | 15,480 |
20.06.25 08:03:41 | 0 | 15,900 |
19.06.25 21:31:21 | 0 | 15,800 |
19.06.25 08:10:28 | 0 | 16,000 |
18.06.25 21:30:56 | 0 | 16,120 |
18.06.25 11:58:35 | 300 | 16,100 |
18.06.25 10:48:36 | 115 | 16,100 |
18.06.25 09:45:21 | 200 | 15,850 |
18.06.25 08:00:52 | 0 | 15,840 |
17.06.25 08:00:53 | 0 | 16,010 |
16.06.25 21:31:26 | 0 | 16,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:15:32 | 100 | 16,520 |
16.06.25 10:16:01 | 96 | 16,760 |
16.06.25 08:03:17 | 0 | 16,650 |
13.06.25 21:56:31 | 0 | 16,890 |
13.06.25 19:51:35 | 100 | 17,330 |
13.06.25 17:40:56 | 0 | 17,120 |
13.06.25 10:04:13 | 95 | 17,160 |
13.06.25 08:03:05 | 0 | 16,840 |
12.06.25 21:43:00 | 0 | 17,190 |
12.06.25 19:21:19 | 202 | 17,310 |
12.06.25 10:20:32 | 105 | 17,850 |
12.06.25 08:02:03 | 0 | 17,500 |
11.06.25 21:31:17 | 0 | 17,880 |
11.06.25 18:53:20 | 0 | 18,120 |
11.06.25 08:01:40 | 0 | 18,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:41:36 | 0 | 18,220 |
10.06.25 19:43:48 | 0 | 18,160 |
10.06.25 17:41:11 | 0 | 18,320 |
10.06.25 08:01:37 | 0 | 18,390 |
09.06.25 21:41:25 | 0 | 18,400 |
09.06.25 20:20:14 | 0 | 18,080 |
09.06.25 08:06:29 | 0 | 18,150 |
06.06.25 15:42:56 | 30 | 18,210 |
06.06.25 08:01:41 | 0 | 17,550 |
05.06.25 15:51:58 | 30 | 18,530 |
05.06.25 14:32:38 | 25 | 19,320 |
05.06.25 08:01:07 | 0 | 18,880 |
04.06.25 08:00:30 | 0 | 19,300 |
03.06.25 16:52:14 | 46 | 19,050 |
03.06.25 14:12:35 | 25 | 19,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login