TRUMP MED.+TEC.A DL-,0001
WKN A3CYXD | ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:30 | 0 | 19,300 |
03.06.25 16:52:14 | 46 | 19,050 |
03.06.25 14:12:35 | 25 | 19,090 |
03.06.25 08:01:24 | 0 | 18,700 |
02.06.25 21:35:38 | 0 | 18,460 |
02.06.25 08:05:36 | 0 | 18,440 |
30.05.25 17:16:26 | 120 | 18,200 |
30.05.25 08:01:45 | 0 | 18,300 |
29.05.25 10:10:05 | 115 | 19,820 |
29.05.25 08:02:10 | 0 | 19,730 |
28.05.25 10:48:26 | 100 | 21,120 |
28.05.25 08:05:39 | 0 | 20,560 |
27.05.25 15:12:11 | 2,50 Tsd. | 23,100 |
27.05.25 11:29:01 | 20 | 25,820 |
27.05.25 08:02:34 | 0 | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:03:06 | 0 | 22,540 |
23.05.25 21:30:37 | 0 | 22,260 |
23.05.25 08:02:45 | 0 | 21,740 |
22.05.25 21:47:33 | 0 | 21,680 |
22.05.25 08:01:13 | 0 | 21,320 |
21.05.25 21:34:56 | 0 | 21,480 |
21.05.25 08:00:57 | 0 | 21,560 |
20.05.25 21:45:25 | 0 | 21,880 |
20.05.25 08:03:07 | 0 | 21,940 |
19.05.25 21:35:15 | 0 | 22,360 |
19.05.25 16:09:46 | 50 | 22,360 |
19.05.25 08:09:04 | 0 | 21,940 |
16.05.25 21:33:36 | 0 | 23,000 |
16.05.25 08:01:16 | 0 | 22,000 |
15.05.25 21:42:36 | 0 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:03:55 | 0 | 23,000 |
14.05.25 21:33:54 | 0 | 23,480 |
14.05.25 13:59:12 | 500 | 24,080 |
14.05.25 08:00:55 | 0 | 23,580 |
13.05.25 21:58:18 | 0 | 23,420 |
13.05.25 21:31:01 | 0 | 23,320 |
13.05.25 08:00:44 | 0 | 22,900 |
12.05.25 21:48:03 | 0 | 22,940 |
12.05.25 21:30:45 | 0 | 22,860 |
12.05.25 08:08:35 | 0 | 22,400 |
09.05.25 21:32:47 | 0 | 22,120 |
09.05.25 08:00:45 | 0 | 22,140 |
08.05.25 08:00:39 | 0 | 21,160 |
07.05.25 21:32:40 | 0 | 21,280 |
07.05.25 10:45:02 | 266 | 21,020 |