TRUMP MED.+TEC.A DL-,0001
WKN A3CYXD | ISIN US25400Q1058 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 07:33:24 | 0 | 13,240 | 
| 30.10.25 07:32:22 | 0 | 13,520 | 
| 29.10.25 21:11:52 | 500 | 13,850 | 
| 29.10.25 07:34:57 | 0 | 13,730 | 
| 28.10.25 20:34:46 | 0 | 13,810 | 
| 28.10.25 15:45:34 | 10 | 14,070 | 
| 28.10.25 13:25:49 | 100 | 15,000 | 
| 28.10.25 07:32:11 | 0 | 13,540 | 
| 27.10.25 20:20:59 | 0 | 13,730 | 
| 27.10.25 07:40:06 | 0 | 13,590 | 
| 24.10.25 07:30:48 | 0 | 13,560 | 
| 23.10.25 15:32:38 | 0 | 13,440 | 
| 23.10.25 13:54:17 | 0 | 13,440 | 
| 23.10.25 07:37:46 | 0 | 13,250 | 
| 22.10.25 07:30:14 | 0 | 13,590 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 21.10.25 07:30:40 | 0 | 13,560 | 
| 20.10.25 07:34:45 | 0 | 13,720 | 
| 17.10.25 21:36:10 | 0 | 13,830 | 
| 17.10.25 16:04:06 | 0 | 13,440 | 
| 17.10.25 07:32:49 | 0 | 13,300 | 
| 16.10.25 07:35:04 | 0 | 13,770 | 
| 15.10.25 21:37:32 | 0 | 13,970 | 
| 15.10.25 07:30:51 | 0 | 13,910 | 
| 14.10.25 21:48:18 | 0 | 13,980 | 
| 14.10.25 07:31:40 | 0 | 14,050 | 
| 13.10.25 21:37:29 | 0 | 14,250 | 
| 13.10.25 13:05:00 | 100 | 14,080 | 
| 13.10.25 07:34:47 | 10 | 13,600 | 
| 10.10.25 07:31:39 | 0 | 14,610 | 
| 09.10.25 07:44:15 | 0 | 14,610 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08.10.25 21:30:50 | 0 | 14,830 | 
| 08.10.25 07:37:53 | 0 | 14,460 | 
| 07.10.25 21:31:36 | 0 | 14,600 | 
| 07.10.25 07:35:19 | 0 | 14,870 | 
| 06.10.25 21:31:30 | 0 | 15,000 | 
| 06.10.25 07:56:35 | 0 | 14,690 | 
| 03.10.25 21:48:54 | 0 | 14,590 | 
| 03.10.25 19:05:52 | 0 | 14,760 | 
| 03.10.25 07:33:09 | 0 | 14,580 | 
| 02.10.25 21:44:02 | 0 | 14,550 | 
| 02.10.25 07:31:56 | 0 | 14,040 | 
| 01.10.25 21:50:15 | 0 | 14,110 | 
| 01.10.25 21:46:16 | 28 | 14,100 | 
| 01.10.25 10:29:23 | 116 | 13,980 | 
| 01.10.25 07:32:59 | 0 | 13,760 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login