Trump Media & Technology Group Corp.
ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 21:59:52 | 100 | 23,64 |
22.04.25 21:59:50 | 150 | 23,62 |
22.04.25 21:59:50 | 100 | 23,62 |
22.04.25 21:59:48 | 100 | 23,64 |
22.04.25 21:59:36 | 100 | 23,65 |
22.04.25 21:59:31 | 155 | 23,65 |
22.04.25 21:59:29 | 200 | 23,67 |
22.04.25 21:59:19 | 197 | 23,69 |
22.04.25 21:59:13 | 100 | 23,71 |
22.04.25 21:59:11 | 100 | 23,71 |
22.04.25 21:58:40 | 193 | 23,70 |
22.04.25 21:58:38 | 103 | 23,69 |
22.04.25 21:58:31 | 137 | 23,70 |
22.04.25 21:58:25 | 100 | 23,72 |
22.04.25 21:58:25 | 100 | 23,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 21:58:20 | 100 | 23,72 |
22.04.25 21:58:13 | 100 | 23,73 |
22.04.25 21:58:13 | 181 | 23,72 |
22.04.25 21:58:01 | 100 | 23,72 |
22.04.25 21:57:55 | 100 | 23,70 |
22.04.25 21:57:54 | 100 | 23,71 |
22.04.25 21:57:47 | 100 | 23,69 |
22.04.25 21:57:47 | 100 | 23,69 |
22.04.25 21:57:28 | 175 | 23,69 |
22.04.25 21:57:28 | 100 | 23,69 |
22.04.25 21:57:18 | 100 | 23,69 |
22.04.25 21:57:17 | 100 | 23,68 |
22.04.25 21:57:17 | 136 | 23,69 |
22.04.25 21:57:17 | 100 | 23,70 |
22.04.25 21:57:17 | 103 | 23,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 21:57:15 | 100 | 23,70 |
22.04.25 21:57:15 | 100 | 23,70 |
22.04.25 21:57:08 | 100 | 23,71 |
22.04.25 21:57:04 | 100 | 23,72 |
22.04.25 21:56:55 | 100 | 23,70 |
22.04.25 21:56:54 | 100 | 23,70 |
22.04.25 21:56:49 | 200 | 23,69 |
22.04.25 21:56:48 | 200 | 23,69 |
22.04.25 21:56:48 | 110 | 23,69 |
22.04.25 21:56:45 | 100 | 23,71 |
22.04.25 21:56:34 | 100 | 23,69 |
22.04.25 21:56:18 | 117 | 23,69 |
22.04.25 21:56:18 | 100 | 23,69 |
22.04.25 21:56:18 | 100 | 23,69 |
22.04.25 21:56:17 | 100 | 23,70 |