Trump Media & Technology Group Corp.
ISIN US25400Q1058 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:59:58 | 100 | 15,33 | 
| 30.10.25 20:59:57 | 100 | 15,33 | 
| 30.10.25 20:59:57 | 100 | 15,33 | 
| 30.10.25 20:59:57 | 100 | 15,33 | 
| 30.10.25 20:59:50 | 200 | 15,33 | 
| 30.10.25 20:59:50 | 100 | 15,33 | 
| 30.10.25 20:59:50 | 200 | 15,33 | 
| 30.10.25 20:59:46 | 100 | 15,34 | 
| 30.10.25 20:59:45 | 100 | 15,34 | 
| 30.10.25 20:59:45 | 100 | 15,34 | 
| 30.10.25 20:59:45 | 100 | 15,34 | 
| 30.10.25 20:59:42 | 100 | 15,34 | 
| 30.10.25 20:59:37 | 100 | 15,33 | 
| 30.10.25 20:59:32 | 100 | 15,33 | 
| 30.10.25 20:59:32 | 100 | 15,33 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:59:30 | 100 | 15,33 | 
| 30.10.25 20:59:30 | 100 | 15,33 | 
| 30.10.25 20:59:29 | 100 | 15,33 | 
| 30.10.25 20:59:28 | 100 | 15,33 | 
| 30.10.25 20:59:28 | 100 | 15,33 | 
| 30.10.25 20:59:26 | 100 | 15,33 | 
| 30.10.25 20:59:26 | 100 | 15,33 | 
| 30.10.25 20:59:24 | 100 | 15,33 | 
| 30.10.25 20:59:24 | 100 | 15,33 | 
| 30.10.25 20:59:22 | 100 | 15,33 | 
| 30.10.25 20:59:22 | 100 | 15,33 | 
| 30.10.25 20:59:19 | 100 | 15,33 | 
| 30.10.25 20:59:19 | 100 | 15,33 | 
| 30.10.25 20:59:18 | 100 | 15,33 | 
| 30.10.25 20:59:14 | 100 | 15,33 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:59:14 | 200 | 15,33 | 
| 30.10.25 20:59:14 | 100 | 15,33 | 
| 30.10.25 20:59:09 | 100 | 15,33 | 
| 30.10.25 20:59:09 | 100 | 15,33 | 
| 30.10.25 20:59:06 | 100 | 15,34 | 
| 30.10.25 20:58:59 | 125 | 15,35 | 
| 30.10.25 20:58:59 | 100 | 15,35 | 
| 30.10.25 20:58:56 | 100 | 15,35 | 
| 30.10.25 20:58:54 | 100 | 15,35 | 
| 30.10.25 20:58:42 | 200 | 15,36 | 
| 30.10.25 20:58:42 | 100 | 15,36 | 
| 30.10.25 20:58:42 | 100 | 15,36 | 
| 30.10.25 20:58:42 | 100 | 15,36 | 
| 30.10.25 20:58:42 | 100 | 15,36 | 
| 30.10.25 20:58:42 | 109 | 15,36 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login