Trump Media & Technology Group Corp.
ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:34 | 100 | 31,72 |
17:35:22 | 400 | 31,68 |
17:35:22 | 100 | 31,69 |
17:35:22 | 100 | 31,73 |
17:34:42 | 100 | 31,73 |
17:34:38 | 100 | 31,77 |
17:34:36 | 100 | 31,80 |
17:33:25 | 300 | 31,87 |
17:33:10 | 258 | 31,85 |
17:30:51 | 300 | 31,78 |
17:30:51 | 100 | 31,81 |
17:30:51 | 105 | 31,81 |
17:30:12 | 100 | 31,82 |
17:29:44 | 200 | 31,80 |
17:29:13 | 100 | 31,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:39 | 200 | 31,78 |
17:26:39 | 200 | 31,80 |
17:26:39 | 103 | 31,80 |
17:24:47 | 100 | 31,86 |
17:24:46 | 100 | 31,90 |
17:24:46 | 100 | 31,90 |
17:23:10 | 298 | 31,92 |
17:23:10 | 219 | 31,92 |
17:22:48 | 100 | 31,87 |
17:22:26 | 100 | 31,85 |
17:21:07 | 100 | 31,76 |
17:21:06 | 100 | 31,75 |
17:20:11 | 100 | 31,80 |
17:19:54 | 100 | 31,80 |
17:19:49 | 200 | 31,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:25 | 100 | 31,74 |
17:19:25 | 100 | 31,75 |
17:18:52 | 100 | 31,80 |
17:18:52 | 100 | 31,80 |
17:18:24 | 100 | 31,88 |
17:18:24 | 100 | 31,88 |
17:18:24 | 100 | 31,88 |
17:18:23 | 100 | 31,92 |
17:15:27 | 100 | 31,93 |
17:15:09 | 100 | 31,96 |
17:15:04 | 100 | 32,03 |
17:14:19 | 199 | 32,11 |
17:14:19 | 200 | 32,11 |
17:14:14 | 200 | 32,11 |
17:14:14 | 138 | 32,11 |