TRUMP MED.+TEC.A DL-,0001
WKN A3CYXD | ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:16 | 0 | 18,990 |
08:01:22 | 0 | 19,300 |
03.06.25 17:25:17 | 0 | 19,120 |
03.06.25 08:01:23 | 0 | 18,700 |
02.06.25 17:25:18 | 0 | 18,320 |
02.06.25 08:00:50 | 0 | 18,450 |
30.05.25 17:25:23 | 580 | 18,020 |
30.05.25 08:10:17 | 0 | 18,300 |
29.05.25 17:25:17 | 0 | 19,070 |
29.05.25 08:01:21 | 0 | 19,730 |
28.05.25 17:25:16 | 0 | 19,900 |
28.05.25 08:01:22 | 0 | 20,780 |
27.05.25 19:17:22 | 50 | 20,820 |
27.05.25 17:25:16 | 0 | 20,080 |
27.05.25 13:45:14 | 40 | 24,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:01:12 | 0 | 23,800 |
26.05.25 17:25:16 | 0 | 22,600 |
26.05.25 08:01:20 | 0 | 22,560 |
23.05.25 17:25:17 | 0 | 21,500 |
23.05.25 08:01:21 | 0 | 21,760 |
22.05.25 17:25:17 | 0 | 22,040 |
22.05.25 08:00:49 | 0 | 21,340 |
21.05.25 17:25:17 | 0 | 22,100 |
21.05.25 08:01:20 | 0 | 21,580 |
20.05.25 17:25:12 | 0 | 22,060 |
20.05.25 11:24:26 | 400 | 22,120 |
20.05.25 08:01:02 | 0 | 21,960 |
19.05.25 17:25:16 | 0 | 22,220 |
19.05.25 08:01:21 | 0 | 21,940 |
16.05.25 17:25:12 | 0 | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:01:20 | 0 | 22,000 |
15.05.25 17:25:16 | 0 | 22,500 |
15.05.25 08:01:21 | 0 | 23,000 |
14.05.25 17:25:15 | 0 | 23,480 |
14.05.25 08:01:22 | 0 | 23,580 |
13.05.25 17:25:17 | 0 | 23,060 |
13.05.25 08:01:20 | 0 | 22,920 |
12.05.25 17:25:17 | 0 | 23,020 |
12.05.25 08:01:04 | 0 | 22,220 |
09.05.25 17:25:16 | 0 | 22,280 |
09.05.25 08:01:22 | 0 | 22,160 |
08.05.25 17:25:18 | 0 | 21,980 |
08.05.25 08:01:21 | 0 | 21,180 |
07.05.25 17:25:15 | 0 | 21,260 |
07.05.25 08:01:21 | 0 | 21,020 |