TRUMP MED.+TEC.A DL-,0001
WKN A3CYXD | ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:16 | 0 | 14,610 |
15:45:19 | 70 | 14,530 |
08:01:09 | 0 | 14,460 |
07.10.25 17:25:16 | 0 | 14,600 |
07.10.25 08:01:07 | 0 | 14,870 |
06.10.25 17:25:17 | 0 | 15,130 |
06.10.25 08:01:21 | 0 | 14,690 |
03.10.25 17:25:15 | 0 | 14,940 |
03.10.25 08:01:23 | 0 | 14,580 |
02.10.25 17:25:17 | 0 | 14,480 |
02.10.25 08:01:08 | 0 | 14,050 |
01.10.25 17:25:16 | 0 | 14,110 |
01.10.25 08:01:22 | 0 | 13,760 |
30.09.25 17:41:30 | 300 | 14,100 |
30.09.25 17:25:16 | 0 | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 08:01:22 | 0 | 14,250 |
29.09.25 19:30:51 | 56 | 14,340 |
29.09.25 17:25:17 | 0 | 14,400 |
29.09.25 08:01:20 | 0 | 14,300 |
26.09.25 17:25:16 | 0 | 14,340 |
26.09.25 08:01:22 | 0 | 14,220 |
25.09.25 17:25:15 | 0 | 14,300 |
25.09.25 08:01:22 | 0 | 14,320 |
24.09.25 17:25:12 | 0 | 14,590 |
24.09.25 08:01:21 | 0 | 14,600 |
23.09.25 17:25:17 | 0 | 14,740 |
23.09.25 08:01:22 | 0 | 14,800 |
22.09.25 17:25:16 | 0 | 14,960 |
22.09.25 08:01:21 | 0 | 14,760 |
19.09.25 17:25:16 | 0 | 14,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 08:00:15 | 0 | 14,310 |
18.09.25 17:25:17 | 0 | 14,330 |
18.09.25 08:00:27 | 0 | 14,340 |
17.09.25 17:25:16 | 0 | 14,420 |
17.09.25 08:01:22 | 0 | 14,560 |
16.09.25 17:25:16 | 0 | 14,600 |
16.09.25 08:01:00 | 0 | 14,610 |
15.09.25 17:25:17 | 0 | 14,570 |
15.09.25 08:01:20 | 0 | 14,310 |
12.09.25 17:25:11 | 0 | 14,340 |
12.09.25 08:01:22 | 0 | 14,240 |
11.09.25 17:25:14 | 0 | 14,480 |
11.09.25 08:01:22 | 0 | 14,310 |
10.09.25 17:25:16 | 0 | 14,440 |
10.09.25 08:01:22 | 0 | 14,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login