TRUMP MED.+TEC.A DL-,0001
WKN A3CYXD | ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:40 | 0 | 19,080 |
13:50:50 | 30 | 19,620 |
09:24:13 | 48 | 18,940 |
08:00:51 | 0 | 19,430 |
03.06.25 17:26:10 | 0 | 19,140 |
03.06.25 08:00:29 | 0 | 18,600 |
02.06.25 17:26:01 | 0 | 18,380 |
02.06.25 08:00:20 | 0 | 18,350 |
30.05.25 17:25:50 | 0 | 18,180 |
30.05.25 10:35:42 | 100 | 18,510 |
30.05.25 08:22:47 | 0 | 18,550 |
29.05.25 17:26:42 | 0 | 19,145 |
29.05.25 08:00:20 | 0 | 19,640 |
28.05.25 17:25:31 | 0 | 19,940 |
28.05.25 08:00:51 | 0 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:26:55 | 0 | 20,340 |
27.05.25 13:02:00 | 2 | 24,720 |
27.05.25 08:00:39 | 0 | 23,560 |
26.05.25 17:25:20 | 0 | 22,850 |
26.05.25 08:00:51 | 0 | 22,800 |
23.05.25 17:26:05 | 0 | 21,490 |
23.05.25 08:00:51 | 0 | 22,060 |
22.05.25 17:25:05 | 0 | 22,130 |
22.05.25 08:00:11 | 0 | 21,120 |
21.05.25 17:26:25 | 0 | 22,120 |
21.05.25 08:00:27 | 0 | 21,360 |
20.05.25 17:25:55 | 0 | 22,160 |
20.05.25 08:00:24 | 0 | 21,740 |
19.05.25 17:25:35 | 0 | 22,290 |
19.05.25 08:00:50 | 0 | 22,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:25:50 | 0 | 22,850 |
16.05.25 08:00:50 | 0 | 22,270 |
15.05.25 17:26:45 | 0 | 22,540 |
15.05.25 08:00:27 | 0 | 22,780 |
14.05.25 17:25:50 | 0 | 23,540 |
14.05.25 08:00:41 | 0 | 23,880 |
13.05.25 17:25:00 | 0 | 23,130 |
13.05.25 08:00:14 | 0 | 22,680 |
12.05.25 17:26:10 | 0 | 23,060 |
12.05.25 08:00:18 | 0 | 22,000 |
09.05.25 17:25:10 | 0 | 22,350 |
09.05.25 08:00:46 | 0 | 22,440 |
08.05.25 17:26:47 | 0 | 22,030 |
08.05.25 08:00:07 | 0 | 20,960 |
07.05.25 17:25:20 | 0 | 21,330 |