TRUMP MED.+TEC.A DL-,0001
WKN A3CYXD | ISIN US25400Q1058 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:00:38 | 0 | 13,150 | 
| 30.10.25 17:25:35 | 0 | 13,620 | 
| 30.10.25 08:00:51 | 0 | 13,715 | 
| 29.10.25 17:25:51 | 0 | 13,865 | 
| 29.10.25 08:00:45 | 0 | 13,905 | 
| 28.10.25 17:25:50 | 0 | 14,055 | 
| 28.10.25 08:00:33 | 0 | 13,450 | 
| 27.10.25 17:25:15 | 0 | 13,750 | 
| 27.10.25 08:00:50 | 0 | 13,770 | 
| 24.10.25 17:37:26 | 75 | 13,500 | 
| 24.10.25 17:25:20 | 0 | 13,705 | 
| 24.10.25 08:00:51 | 0 | 13,740 | 
| 23.10.25 17:25:25 | 0 | 13,595 | 
| 23.10.25 08:00:50 | 0 | 13,425 | 
| 22.10.25 17:27:11 | 0 | 13,440 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 22.10.25 08:00:51 | 0 | 13,695 | 
| 21.10.25 17:25:20 | 0 | 13,815 | 
| 21.10.25 08:00:51 | 0 | 13,735 | 
| 20.10.25 17:25:20 | 0 | 13,735 | 
| 20.10.25 08:00:51 | 0 | 13,895 | 
| 17.10.25 17:25:51 | 0 | 13,405 | 
| 17.10.25 08:00:38 | 0 | 13,200 | 
| 16.10.25 19:23:56 | 0 | 13,585 | 
| 16.10.25 08:00:50 | 0 | 13,945 | 
| 15.10.25 17:25:50 | 0 | 13,975 | 
| 15.10.25 08:00:44 | 0 | 13,820 | 
| 14.10.25 17:25:45 | 0 | 14,060 | 
| 14.10.25 08:00:50 | 0 | 14,205 | 
| 13.10.25 21:56:26 | 25 | 14,550 | 
| 13.10.25 17:27:06 | 0 | 14,020 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 13.10.25 08:00:50 | 0 | 13,685 | 
| 10.10.25 17:26:26 | 0 | 14,305 | 
| 10.10.25 08:00:20 | 0 | 14,470 | 
| 09.10.25 17:25:10 | 0 | 14,715 | 
| 09.10.25 08:00:20 | 0 | 14,480 | 
| 08.10.25 17:25:50 | 0 | 14,635 | 
| 08.10.25 08:00:34 | 0 | 14,370 | 
| 07.10.25 17:27:20 | 0 | 14,635 | 
| 07.10.25 08:00:27 | 0 | 14,780 | 
| 06.10.25 17:25:50 | 0 | 15,165 | 
| 06.10.25 08:00:50 | 0 | 14,875 | 
| 03.10.25 17:25:45 | 0 | 14,970 | 
| 03.10.25 08:00:50 | 0 | 14,775 | 
| 02.10.25 17:25:11 | 0 | 14,525 | 
| 02.10.25 08:00:35 | 0 | 13,940 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login