TRUMP MED.+TEC.A DL-,0001
WKN A3CYXD | ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:51 | 0 | 15,715 |
24.06.25 17:26:35 | 0 | 15,725 |
24.06.25 08:00:16 | 0 | 15,610 |
23.06.25 17:27:00 | 0 | 15,865 |
23.06.25 08:00:10 | 0 | 15,130 |
20.06.25 17:26:45 | 0 | 15,775 |
20.06.25 08:00:45 | 0 | 16,090 |
19.06.25 17:25:30 | 0 | 16,050 |
19.06.25 08:00:06 | 0 | 15,840 |
18.06.25 20:10:34 | 100 | 16,000 |
18.06.25 17:26:11 | 0 | 16,340 |
18.06.25 08:00:50 | 0 | 16,040 |
17.06.25 17:25:50 | 0 | 16,270 |
17.06.25 08:00:51 | 0 | 16,155 |
16.06.25 17:26:30 | 0 | 16,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 08:00:14 | 0 | 16,550 |
13.06.25 17:26:41 | 0 | 17,085 |
13.06.25 08:00:37 | 0 | 16,660 |
12.06.25 17:27:05 | 0 | 17,385 |
12.06.25 08:00:50 | 0 | 17,740 |
11.06.25 08:00:24 | 0 | 18,000 |
10.06.25 17:25:05 | 0 | 18,480 |
10.06.25 08:00:16 | 0 | 18,280 |
09.06.25 08:00:07 | 0 | 18,050 |
06.06.25 17:25:51 | 0 | 18,500 |
06.06.25 08:00:10 | 0 | 17,460 |
05.06.25 19:10:24 | 100 | 18,610 |
05.06.25 17:27:22 | 0 | 18,885 |
05.06.25 08:00:51 | 0 | 19,120 |
04.06.25 17:26:40 | 0 | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:50:50 | 30 | 19,620 |
04.06.25 09:24:13 | 48 | 18,940 |
04.06.25 08:00:51 | 0 | 19,430 |
03.06.25 17:26:10 | 0 | 19,140 |
03.06.25 08:00:29 | 0 | 18,600 |
02.06.25 17:26:01 | 0 | 18,380 |
02.06.25 08:00:20 | 0 | 18,350 |
30.05.25 17:25:50 | 0 | 18,180 |
30.05.25 10:35:42 | 100 | 18,510 |
30.05.25 08:22:47 | 0 | 18,550 |
29.05.25 17:26:42 | 0 | 19,145 |
29.05.25 08:00:20 | 0 | 19,640 |
28.05.25 17:25:31 | 0 | 19,940 |
28.05.25 08:00:51 | 0 | 21,000 |
27.05.25 17:26:55 | 0 | 20,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login