Trump Media & Technology Group Corp.
ISIN US25400Q1058 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 21:00:00 | 248,99 Tsd. | 15,3300 | 
| 30.10.25 21:00:00 | 900 | 15,3310 | 
| 30.10.25 21:00:00 | 300 | 15,3300 | 
| 30.10.25 21:00:00 | 100 | 15,3300 | 
| 30.10.25 20:59:59 | 100 | 15,3300 | 
| 30.10.25 20:59:59 | 200 | 15,3310 | 
| 30.10.25 20:59:59 | 200 | 15,3300 | 
| 30.10.25 20:59:59 | 100 | 15,3300 | 
| 30.10.25 20:59:59 | 100 | 15,3300 | 
| 30.10.25 20:59:59 | 163 | 15,3399 | 
| 30.10.25 20:59:59 | 100 | 15,3400 | 
| 30.10.25 20:59:59 | 200 | 15,3350 | 
| 30.10.25 20:59:59 | 400 | 15,3350 | 
| 30.10.25 20:59:59 | 400 | 15,3400 | 
| 30.10.25 20:59:59 | 1,40 Tsd. | 15,3310 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:59:59 | 100 | 15,3400 | 
| 30.10.25 20:59:59 | 200 | 15,3300 | 
| 30.10.25 20:59:59 | 100 | 15,3200 | 
| 30.10.25 20:59:59 | 1,68 Tsd. | 15,3200 | 
| 30.10.25 20:59:59 | 100 | 15,3300 | 
| 30.10.25 20:59:59 | 200 | 15,3300 | 
| 30.10.25 20:59:59 | 100 | 15,3200 | 
| 30.10.25 20:59:59 | 1,65 Tsd. | 15,3200 | 
| 30.10.25 20:59:58 | 100 | 15,3300 | 
| 30.10.25 20:59:58 | 100 | 15,3300 | 
| 30.10.25 20:59:58 | 100 | 15,3300 | 
| 30.10.25 20:59:58 | 100 | 15,3300 | 
| 30.10.25 20:59:58 | 100 | 15,3300 | 
| 30.10.25 20:59:58 | 100 | 15,3300 | 
| 30.10.25 20:59:58 | 100 | 15,3300 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:59:58 | 100 | 15,3300 | 
| 30.10.25 20:59:58 | 281 | 15,3300 | 
| 30.10.25 20:59:58 | 100 | 15,3300 | 
| 30.10.25 20:59:58 | 100 | 15,3300 | 
| 30.10.25 20:59:58 | 9,40 Tsd. | 15,3400 | 
| 30.10.25 20:59:58 | 100 | 15,3300 | 
| 30.10.25 20:59:58 | 100 | 15,3300 | 
| 30.10.25 20:59:58 | 900 | 15,3300 | 
| 30.10.25 20:59:58 | 100 | 15,3300 | 
| 30.10.25 20:59:58 | 100 | 15,3300 | 
| 30.10.25 20:59:58 | 100 | 15,3300 | 
| 30.10.25 20:59:58 | 100 | 15,3300 | 
| 30.10.25 20:59:58 | 100 | 15,3300 | 
| 30.10.25 20:59:58 | 100 | 15,3300 | 
| 30.10.25 20:59:58 | 640 | 15,3200 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login