Trump Media & Technology Group Corp.
ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:00:00 | 78,61 Tsd. | 29,1700 |
05.07.24 21:59:59 | 292 | 29,1700 |
05.07.24 21:59:58 | 300 | 29,1700 |
05.07.24 21:59:58 | 100 | 29,1600 |
05.07.24 21:59:57 | 142 | 29,1700 |
05.07.24 21:59:57 | 100 | 29,1700 |
05.07.24 21:59:57 | 100 | 29,1700 |
05.07.24 21:59:57 | 110 | 29,1700 |
05.07.24 21:59:57 | 100 | 29,1700 |
05.07.24 21:59:57 | 500 | 29,1700 |
05.07.24 21:59:57 | 100 | 29,1550 |
05.07.24 21:59:57 | 200 | 29,1694 |
05.07.24 21:59:56 | 200 | 29,1400 |
05.07.24 21:59:56 | 100 | 29,1600 |
05.07.24 21:59:56 | 100 | 29,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:55 | 100 | 29,1600 |
05.07.24 21:59:55 | 100 | 29,1600 |
05.07.24 21:59:55 | 700 | 29,1600 |
05.07.24 21:59:55 | 1,53 Tsd. | 29,1600 |
05.07.24 21:59:55 | 100 | 29,1500 |
05.07.24 21:59:55 | 100 | 29,1500 |
05.07.24 21:59:55 | 100 | 29,1400 |
05.07.24 21:59:55 | 500 | 29,1400 |
05.07.24 21:59:55 | 800 | 29,1400 |
05.07.24 21:59:55 | 100 | 29,1400 |
05.07.24 21:59:55 | 100 | 29,1400 |
05.07.24 21:59:55 | 100 | 29,1400 |
05.07.24 21:59:55 | 100 | 29,1200 |
05.07.24 21:59:55 | 100 | 29,1200 |
05.07.24 21:59:55 | 100 | 29,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:55 | 1,07 Tsd. | 29,1200 |
05.07.24 21:59:55 | 100 | 29,1200 |
05.07.24 21:59:55 | 100 | 29,1200 |
05.07.24 21:59:55 | 159 | 29,1150 |
05.07.24 21:59:55 | 100 | 29,1100 |
05.07.24 21:59:55 | 137 | 29,1100 |
05.07.24 21:59:54 | 100 | 29,1150 |
05.07.24 21:59:54 | 100 | 29,1150 |
05.07.24 21:59:54 | 200 | 29,1200 |
05.07.24 21:59:54 | 100 | 29,1150 |
05.07.24 21:59:51 | 100 | 29,1200 |
05.07.24 21:59:51 | 100 | 29,1150 |
05.07.24 21:59:50 | 200 | 29,1150 |
05.07.24 21:59:50 | 100 | 29,1150 |
05.07.24 21:59:50 | 100 | 29,1100 |