Trump Media & Technology Group Corp.
ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 22:00:00 | 431,27 Tsd. | 18,2100 |
24.06.25 22:00:00 | 929 | 18,2400 |
24.06.25 22:00:00 | 100 | 18,2400 |
24.06.25 22:00:00 | 600 | 18,2400 |
24.06.25 21:59:59 | 200 | 18,2350 |
24.06.25 21:59:59 | 2,59 Tsd. | 18,2400 |
24.06.25 21:59:59 | 2,18 Tsd. | 18,2400 |
24.06.25 21:59:59 | 100 | 18,2400 |
24.06.25 21:59:59 | 200 | 18,2300 |
24.06.25 21:59:59 | 202 | 18,2300 |
24.06.25 21:59:59 | 256 | 18,2300 |
24.06.25 21:59:59 | 123 | 18,2300 |
24.06.25 21:59:59 | 100 | 18,2300 |
24.06.25 21:59:59 | 100 | 18,2300 |
24.06.25 21:59:59 | 500 | 18,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 21:59:59 | 100 | 18,2300 |
24.06.25 21:59:59 | 100 | 18,2300 |
24.06.25 21:59:59 | 100 | 18,2300 |
24.06.25 21:59:59 | 100 | 18,2300 |
24.06.25 21:59:59 | 200 | 18,2300 |
24.06.25 21:59:59 | 100 | 18,2200 |
24.06.25 21:59:59 | 300 | 18,2200 |
24.06.25 21:59:57 | 117 | 18,2250 |
24.06.25 21:59:57 | 100 | 18,2200 |
24.06.25 21:59:57 | 203 | 18,2200 |
24.06.25 21:59:57 | 521 | 18,2200 |
24.06.25 21:59:57 | 2,08 Tsd. | 18,2200 |
24.06.25 21:59:57 | 516 | 18,2200 |
24.06.25 21:59:57 | 2,18 Tsd. | 18,2200 |
24.06.25 21:59:57 | 126 | 18,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 21:59:57 | 149 | 18,2200 |
24.06.25 21:59:57 | 845 | 18,2200 |
24.06.25 21:59:57 | 700 | 18,2200 |
24.06.25 21:59:55 | 110 | 18,2200 |
24.06.25 21:59:54 | 100 | 18,2150 |
24.06.25 21:59:53 | 100 | 18,2150 |
24.06.25 21:59:53 | 100 | 18,2150 |
24.06.25 21:59:53 | 100 | 18,2150 |
24.06.25 21:59:52 | 200 | 18,2150 |
24.06.25 21:59:52 | 136 | 18,2200 |
24.06.25 21:59:52 | 100 | 18,2200 |
24.06.25 21:59:52 | 100 | 18,2200 |
24.06.25 21:59:52 | 245 | 18,2200 |
24.06.25 21:59:50 | 124 | 18,2300 |
24.06.25 21:59:50 | 200 | 18,2250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login