Trump Media & Technology Group Corp.
ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:28 | 269 | 21,9100 |
18:03:28 | 231 | 21,9100 |
18:03:13 | 1,00 Tsd. | 21,9195 |
18:03:03 | 1,98 Tsd. | 21,9100 |
18:03:03 | 100 | 21,9100 |
18:03:03 | 100 | 21,9100 |
18:03:00 | 100 | 21,8940 |
18:02:58 | 7,25 Tsd. | 21,9000 |
18:02:55 | 100 | 21,9000 |
18:02:55 | 300 | 21,9000 |
18:02:55 | 100 | 21,9000 |
18:02:55 | 250 | 21,8900 |
18:02:53 | 100 | 21,8900 |
18:02:49 | 500 | 21,8908 |
18:02:41 | 1,28 Tsd. | 21,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:41 | 197 | 21,9000 |
18:02:41 | 100 | 21,9000 |
18:02:41 | 650 | 21,9000 |
18:02:39 | 130 | 21,9000 |
18:02:39 | 100 | 21,9050 |
18:02:31 | 100 | 21,8950 |
18:02:24 | 100 | 21,8950 |
18:02:22 | 125 | 21,9000 |
18:02:19 | 125 | 21,9000 |
18:02:11 | 100 | 21,8950 |
18:02:09 | 305 | 21,9000 |
18:02:05 | 171 | 21,9010 |
18:02:03 | 100 | 21,9000 |
18:02:03 | 100 | 21,9000 |
18:02:03 | 100 | 21,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:03 | 193 | 21,9000 |
18:02:03 | 100 | 21,9000 |
18:02:03 | 200 | 21,9000 |
18:01:56 | 5,00 Tsd. | 21,9150 |
18:01:48 | 1,00 Tsd. | 21,9000 |
18:01:48 | 1,02 Tsd. | 21,9000 |
18:01:47 | 180 | 21,9100 |
18:01:47 | 100 | 21,9100 |
18:01:47 | 100 | 21,9200 |
18:01:47 | 150 | 21,9300 |
18:01:47 | 140 | 21,9300 |
18:01:46 | 347 | 21,9399 |
18:01:41 | 100 | 21,9400 |
18:01:40 | 100 | 21,9500 |
18:01:33 | 6,00 Tsd. | 21,9501 |