Trump Media & Technology Group Corp.
ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:09 | 1,00 Tsd. | 19,9849 |
21:48:59 | 233 | 19,9800 |
21:48:54 | 100 | 19,9800 |
21:48:54 | 100 | 19,9800 |
21:48:54 | 100 | 19,9850 |
21:48:54 | 100 | 19,9800 |
21:48:51 | 269 | 19,9809 |
21:48:51 | 731 | 19,9809 |
21:48:44 | 2,10 Tsd. | 19,9850 |
21:48:32 | 100 | 19,9850 |
21:48:28 | 1,00 Tsd. | 19,9850 |
21:48:27 | 100 | 19,9900 |
21:48:24 | 100 | 19,9800 |
21:48:24 | 1,91 Tsd. | 19,9800 |
21:48:24 | 1,30 Tsd. | 19,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:24 | 200 | 19,9800 |
21:48:24 | 100 | 19,9800 |
21:48:24 | 100 | 19,9800 |
21:48:24 | 100 | 19,9800 |
21:48:24 | 427 | 19,9800 |
21:48:24 | 373 | 19,9800 |
21:48:15 | 100 | 19,9750 |
21:48:15 | 200 | 19,9750 |
21:48:14 | 200 | 19,9750 |
21:48:14 | 274 | 19,9750 |
21:48:14 | 100 | 19,9750 |
21:48:14 | 200 | 19,9700 |
21:48:14 | 100 | 19,9800 |
21:48:14 | 100 | 19,9800 |
21:48:14 | 100 | 19,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:14 | 100 | 19,9800 |
21:48:14 | 125 | 19,9800 |
21:48:14 | 200 | 19,9800 |
21:48:14 | 100 | 19,9800 |
21:48:14 | 100 | 19,9800 |
21:48:14 | 100 | 19,9800 |
21:48:14 | 400 | 19,9800 |
21:48:08 | 100 | 19,9900 |
21:48:05 | 274 | 19,9850 |
21:48:03 | 200 | 19,9800 |
21:47:58 | 100 | 19,9802 |
21:47:49 | 175 | 19,9800 |
21:47:48 | 200 | 19,9850 |
21:47:48 | 100 | 19,9850 |
21:47:48 | 200 | 19,9850 |