Trump Media & Technology Group Corp.
ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:43:42 | 200 | 20,5750 |
11.06.25 21:43:39 | 100 | 20,5750 |
11.06.25 21:43:34 | 971 | 20,5799 |
11.06.25 21:43:28 | 717 | 20,5800 |
11.06.25 21:43:14 | 200 | 20,5700 |
11.06.25 21:43:14 | 150 | 20,5700 |
11.06.25 21:43:14 | 127 | 20,5700 |
11.06.25 21:43:14 | 113 | 20,5700 |
11.06.25 21:43:14 | 100 | 20,5700 |
11.06.25 21:43:01 | 147 | 20,5700 |
11.06.25 21:43:01 | 100 | 20,5700 |
11.06.25 21:43:00 | 100 | 20,5600 |
11.06.25 21:43:00 | 100 | 20,5550 |
11.06.25 21:43:00 | 180 | 20,5550 |
11.06.25 21:43:00 | 100 | 20,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:42:58 | 748 | 20,5600 |
11.06.25 21:42:58 | 100 | 20,5600 |
11.06.25 21:42:58 | 100 | 20,5600 |
11.06.25 21:42:56 | 200 | 20,5600 |
11.06.25 21:42:49 | 200 | 20,5648 |
11.06.25 21:42:42 | 1,03 Tsd. | 20,5500 |
11.06.25 21:42:42 | 500 | 20,5600 |
11.06.25 21:42:42 | 100 | 20,5600 |
11.06.25 21:42:42 | 100 | 20,5600 |
11.06.25 21:42:39 | 100 | 20,5650 |
11.06.25 21:42:39 | 3,03 Tsd. | 20,5601 |
11.06.25 21:42:39 | 1,97 Tsd. | 20,5601 |
11.06.25 21:42:38 | 150 | 20,5700 |
11.06.25 21:42:38 | 100 | 20,5700 |
11.06.25 21:42:38 | 100 | 20,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:42:38 | 100 | 20,5650 |
11.06.25 21:42:38 | 100 | 20,5700 |
11.06.25 21:42:38 | 200 | 20,5650 |
11.06.25 21:42:38 | 100 | 20,5650 |
11.06.25 21:42:38 | 400 | 20,5700 |
11.06.25 21:42:38 | 190 | 20,5650 |
11.06.25 21:42:38 | 103 | 20,5700 |
11.06.25 21:42:38 | 200 | 20,5650 |
11.06.25 21:42:38 | 200 | 20,5700 |
11.06.25 21:42:38 | 100 | 20,5700 |
11.06.25 21:42:38 | 200 | 20,5650 |
11.06.25 21:42:34 | 120 | 20,5650 |
11.06.25 21:42:32 | 2,10 Tsd. | 20,5654 |
11.06.25 21:42:30 | 100 | 20,5700 |
11.06.25 21:42:25 | 100 | 20,5720 |