Trump Media & Technology Group Corp.
ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:31 | 100 | 35,9600 |
16:59:31 | 100 | 35,9600 |
16:59:31 | 100 | 35,9600 |
16:59:31 | 100 | 35,9600 |
16:59:28 | 278 | 35,9700 |
16:59:27 | 100 | 35,9600 |
16:59:25 | 100 | 35,9300 |
16:59:24 | 100 | 35,9500 |
16:59:24 | 200 | 35,9500 |
16:59:24 | 250 | 35,9500 |
16:59:24 | 100 | 35,9500 |
16:59:24 | 100 | 35,9500 |
16:59:13 | 100 | 35,9600 |
16:59:09 | 100 | 35,9500 |
16:58:56 | 414 | 35,9541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:52 | 250 | 35,9600 |
16:58:51 | 400 | 35,9062 |
16:58:50 | 200 | 35,9350 |
16:58:48 | 100 | 35,9372 |
16:58:48 | 100 | 35,9350 |
16:58:48 | 100 | 35,9200 |
16:58:48 | 100 | 35,9450 |
16:58:38 | 100 | 35,9600 |
16:58:38 | 100 | 35,9500 |
16:58:38 | 100 | 35,9500 |
16:58:38 | 100 | 35,9600 |
16:58:38 | 250 | 35,9500 |
16:58:38 | 1,00 Tsd. | 35,9500 |
16:58:38 | 130 | 35,9500 |
16:58:38 | 900 | 35,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:38 | 1,00 Tsd. | 35,9500 |
16:58:38 | 700 | 35,9500 |
16:58:38 | 500 | 35,9500 |
16:58:38 | 100 | 35,9400 |
16:58:38 | 100 | 35,9500 |
16:58:38 | 300 | 35,9500 |
16:58:38 | 900 | 35,9500 |
16:58:38 | 100 | 35,9500 |
16:58:38 | 449 | 35,9400 |
16:58:38 | 100 | 35,9300 |
16:58:38 | 100 | 35,9300 |
16:58:38 | 100 | 35,9300 |
16:58:38 | 100 | 35,9300 |
16:58:38 | 100 | 35,9200 |
16:58:38 | 100 | 35,9200 |