Trump Media & Technology Group Corp.
ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:44:26 | 9,40 Tsd. | 20,8754 |
10.06.25 21:44:19 | 400 | 20,8750 |
10.06.25 21:44:18 | 154 | 20,8700 |
10.06.25 21:44:15 | 133 | 20,8700 |
10.06.25 21:44:07 | 100 | 20,8750 |
10.06.25 21:44:07 | 100 | 20,8750 |
10.06.25 21:44:07 | 100 | 20,8750 |
10.06.25 21:44:07 | 478 | 20,8792 |
10.06.25 21:44:00 | 400 | 20,8797 |
10.06.25 21:43:51 | 100 | 20,8750 |
10.06.25 21:43:49 | 4,79 Tsd. | 20,8800 |
10.06.25 21:43:41 | 165 | 20,8775 |
10.06.25 21:43:41 | 162 | 20,8750 |
10.06.25 21:43:28 | 100 | 20,8750 |
10.06.25 21:43:27 | 100 | 20,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:43:27 | 100 | 20,8790 |
10.06.25 21:43:12 | 2,90 Tsd. | 20,8800 |
10.06.25 21:43:12 | 1,11 Tsd. | 20,8800 |
10.06.25 21:43:04 | 100 | 20,8700 |
10.06.25 21:43:04 | 120 | 20,8700 |
10.06.25 21:42:58 | 100 | 20,8700 |
10.06.25 21:42:58 | 100 | 20,8700 |
10.06.25 21:42:58 | 100 | 20,8700 |
10.06.25 21:42:58 | 300 | 20,8600 |
10.06.25 21:42:58 | 100 | 20,8600 |
10.06.25 21:42:58 | 100 | 20,8600 |
10.06.25 21:42:58 | 100 | 20,8600 |
10.06.25 21:42:58 | 300 | 20,8600 |
10.06.25 21:42:58 | 100 | 20,8600 |
10.06.25 21:42:58 | 100 | 20,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:42:58 | 300 | 20,8600 |
10.06.25 21:42:58 | 111 | 20,8600 |
10.06.25 21:42:58 | 100 | 20,8600 |
10.06.25 21:42:58 | 100 | 20,8600 |
10.06.25 21:42:56 | 100 | 20,8550 |
10.06.25 21:42:55 | 100 | 20,8550 |
10.06.25 21:42:51 | 100 | 20,8550 |
10.06.25 21:42:50 | 100 | 20,8550 |
10.06.25 21:42:47 | 100 | 20,8550 |
10.06.25 21:42:44 | 100 | 20,8550 |
10.06.25 21:42:42 | 250 | 20,8550 |
10.06.25 21:42:42 | 331 | 20,8600 |
10.06.25 21:42:42 | 100 | 20,8600 |
10.06.25 21:42:42 | 155 | 20,8600 |
10.06.25 21:42:42 | 120 | 20,8650 |