Trump Media & Technology Group Corp.
ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:44:40 | 1,20 Tsd. | 21,2400 |
09.06.25 21:44:40 | 100 | 21,2500 |
09.06.25 21:44:40 | 700 | 21,2500 |
09.06.25 21:44:40 | 100 | 21,2500 |
09.06.25 21:44:40 | 231 | 21,2500 |
09.06.25 21:44:40 | 100 | 21,2500 |
09.06.25 21:44:40 | 100 | 21,2500 |
09.06.25 21:44:40 | 182 | 21,2500 |
09.06.25 21:44:40 | 200 | 21,2500 |
09.06.25 21:44:40 | 8,73 Tsd. | 21,2500 |
09.06.25 21:44:40 | 100 | 21,2500 |
09.06.25 21:44:40 | 100 | 21,2500 |
09.06.25 21:44:40 | 100 | 21,2400 |
09.06.25 21:44:40 | 100 | 21,2400 |
09.06.25 21:44:40 | 100 | 21,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:44:40 | 192 | 21,2300 |
09.06.25 21:44:40 | 200 | 21,2300 |
09.06.25 21:44:40 | 263 | 21,2300 |
09.06.25 21:44:40 | 200 | 21,2300 |
09.06.25 21:44:40 | 200 | 21,2300 |
09.06.25 21:44:40 | 100 | 21,2300 |
09.06.25 21:44:40 | 163 | 21,2300 |
09.06.25 21:44:40 | 200 | 21,2300 |
09.06.25 21:44:40 | 100 | 21,2200 |
09.06.25 21:44:40 | 200 | 21,2300 |
09.06.25 21:44:40 | 200 | 21,2300 |
09.06.25 21:44:40 | 100 | 21,2300 |
09.06.25 21:44:40 | 200 | 21,2300 |
09.06.25 21:44:40 | 100 | 21,2300 |
09.06.25 21:44:40 | 100 | 21,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:44:40 | 400 | 21,2300 |
09.06.25 21:44:40 | 100 | 21,2300 |
09.06.25 21:44:40 | 100 | 21,2300 |
09.06.25 21:44:40 | 100 | 21,2300 |
09.06.25 21:44:40 | 100 | 21,2300 |
09.06.25 21:44:40 | 100 | 21,2300 |
09.06.25 21:44:31 | 400 | 21,2200 |
09.06.25 21:44:28 | 103 | 21,2126 |
09.06.25 21:44:25 | 100 | 21,2200 |
09.06.25 21:44:23 | 200 | 21,2298 |
09.06.25 21:44:19 | 100 | 21,2200 |
09.06.25 21:44:19 | 100 | 21,2260 |
09.06.25 21:44:14 | 100 | 21,2300 |
09.06.25 21:44:02 | 150 | 21,2250 |
09.06.25 21:44:00 | 200 | 21,2250 |