Trump Media & Technology Group Corp.
ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:48 | 150 | 20,0000 |
20:03:41 | 100 | 20,0000 |
20:03:41 | 399 | 20,0000 |
20:03:26 | 300 | 20,0100 |
20:03:23 | 197 | 20,0200 |
20:03:23 | 139 | 20,0200 |
20:03:23 | 800 | 20,0200 |
20:03:23 | 100 | 20,0200 |
20:03:16 | 103 | 20,0200 |
20:03:09 | 847 | 20,0350 |
20:03:08 | 120 | 20,0200 |
20:03:05 | 100 | 20,0350 |
20:02:17 | 100 | 20,0300 |
20:02:17 | 500 | 20,0300 |
20:02:17 | 100 | 20,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:17 | 100 | 20,0300 |
20:02:13 | 500 | 20,0200 |
20:01:59 | 100 | 20,0200 |
20:01:59 | 100 | 20,0200 |
20:01:42 | 100 | 20,0300 |
20:01:42 | 100 | 20,0300 |
20:01:42 | 100 | 20,0300 |
20:01:42 | 100 | 20,0300 |
20:01:42 | 100 | 20,0300 |
20:01:42 | 300 | 20,0300 |
20:01:42 | 100 | 20,0300 |
20:01:42 | 190 | 20,0300 |
20:01:42 | 144 | 20,0300 |
20:01:42 | 130 | 20,0300 |
20:01:42 | 100 | 20,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:40 | 100 | 20,0200 |
20:01:40 | 300 | 20,0300 |
20:01:40 | 131 | 20,0300 |
20:01:31 | 1,00 Tsd. | 20,0464 |
20:01:15 | 100 | 20,0400 |
20:01:12 | 100 | 20,0400 |
20:01:04 | 100 | 20,0597 |
20:00:48 | 300 | 20,0500 |
20:00:48 | 375 | 20,0600 |
20:00:48 | 200 | 20,0600 |
20:00:47 | 100 | 20,0700 |
20:00:47 | 100 | 20,0600 |
20:00:47 | 100 | 20,0600 |
20:00:47 | 100 | 20,0600 |
20:00:47 | 100 | 20,0550 |