Trump Media & Technology Group Corp.
ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:45:46 | 100 | 35,4317 |
23.12.24 21:45:44 | 200 | 35,4384 |
23.12.24 21:45:41 | 100 | 35,4315 |
23.12.24 21:45:40 | 115 | 35,4300 |
23.12.24 21:45:32 | 100 | 35,4600 |
23.12.24 21:45:31 | 100 | 35,4600 |
23.12.24 21:45:31 | 100 | 35,4600 |
23.12.24 21:45:31 | 200 | 35,4600 |
23.12.24 21:45:28 | 1,00 Tsd. | 35,4500 |
23.12.24 21:45:26 | 100 | 35,4500 |
23.12.24 21:45:26 | 1,20 Tsd. | 35,4522 |
23.12.24 21:45:26 | 100 | 35,4500 |
23.12.24 21:45:26 | 200 | 35,4500 |
23.12.24 21:45:26 | 100 | 35,4350 |
23.12.24 21:45:26 | 100 | 35,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:45:26 | 100 | 35,4350 |
23.12.24 21:45:26 | 100 | 35,4350 |
23.12.24 21:45:23 | 690 | 35,4500 |
23.12.24 21:45:19 | 100 | 35,4400 |
23.12.24 21:45:19 | 100 | 35,4400 |
23.12.24 21:45:19 | 100 | 35,4400 |
23.12.24 21:45:19 | 100 | 35,4500 |
23.12.24 21:45:19 | 100 | 35,4500 |
23.12.24 21:45:19 | 200 | 35,4500 |
23.12.24 21:45:19 | 197 | 35,4500 |
23.12.24 21:45:19 | 100 | 35,4500 |
23.12.24 21:45:19 | 100 | 35,4500 |
23.12.24 21:45:12 | 545 | 35,4800 |
23.12.24 21:45:12 | 118 | 35,4800 |
23.12.24 21:45:12 | 351 | 35,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:45:12 | 184 | 35,4800 |
23.12.24 21:45:12 | 100 | 35,4700 |
23.12.24 21:45:12 | 100 | 35,4700 |
23.12.24 21:45:12 | 800 | 35,4800 |
23.12.24 21:45:12 | 100 | 35,4800 |
23.12.24 21:45:12 | 100 | 35,4700 |
23.12.24 21:45:12 | 550 | 35,4800 |
23.12.24 21:45:11 | 200 | 35,4860 |
23.12.24 21:45:10 | 100 | 35,4700 |
23.12.24 21:45:10 | 100 | 35,5000 |
23.12.24 21:45:10 | 126 | 35,4800 |
23.12.24 21:45:10 | 100 | 35,5000 |
23.12.24 21:45:10 | 100 | 35,5000 |
23.12.24 21:45:10 | 400 | 35,5000 |
23.12.24 21:45:10 | 162 | 35,5000 |