Trump Media & Technology Group Corp.
ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:16 | 273 | 21,3300 |
16:31:16 | 100 | 21,3300 |
16:31:11 | 100 | 21,3200 |
16:31:10 | 100 | 21,3100 |
16:31:10 | 110 | 21,3100 |
16:31:10 | 800 | 21,3050 |
16:31:10 | 200 | 21,3000 |
16:31:10 | 800 | 21,3050 |
16:31:10 | 100 | 21,3000 |
16:31:10 | 100 | 21,3000 |
16:31:10 | 100 | 21,3000 |
16:31:10 | 100 | 21,2900 |
16:31:10 | 100 | 21,2900 |
16:31:01 | 322 | 21,2900 |
16:31:00 | 100 | 21,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:00 | 100 | 21,2800 |
16:31:00 | 100 | 21,2800 |
16:31:00 | 159 | 21,2800 |
16:31:00 | 194 | 21,2900 |
16:31:00 | 100 | 21,2900 |
16:31:00 | 100 | 21,2900 |
16:31:00 | 200 | 21,2900 |
16:30:46 | 100 | 21,2950 |
16:30:46 | 100 | 21,2950 |
16:30:46 | 100 | 21,3000 |
16:30:46 | 100 | 21,3000 |
16:30:46 | 100 | 21,2950 |
16:30:46 | 100 | 21,2950 |
16:30:46 | 100 | 21,3000 |
16:30:46 | 100 | 21,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:46 | 100 | 21,2950 |
16:30:46 | 100 | 21,2900 |
16:30:46 | 100 | 21,2900 |
16:30:46 | 200 | 21,2900 |
16:30:46 | 100 | 21,2900 |
16:30:46 | 100 | 21,3000 |
16:30:46 | 100 | 21,3000 |
16:30:46 | 200 | 21,3000 |
16:30:46 | 100 | 21,3000 |
16:30:46 | 100 | 21,3000 |
16:30:42 | 300 | 21,3008 |
16:30:36 | 487 | 21,3100 |
16:30:33 | 100 | 21,3050 |
16:30:30 | 100 | 21,3001 |
16:30:15 | 411 | 21,3050 |