Trump Media & Technology Group Corp.
ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:21 | 150 | 20,8346 |
16:46:21 | 100 | 20,8361 |
16:46:11 | 530 | 20,8301 |
16:46:09 | 333 | 20,8399 |
16:45:58 | 200 | 20,8300 |
16:45:58 | 3,00 Tsd. | 20,8399 |
16:45:50 | 100 | 20,8300 |
16:45:46 | 100 | 20,8350 |
16:45:46 | 375 | 20,8431 |
16:45:42 | 6,10 Tsd. | 20,8499 |
16:45:42 | 1,20 Tsd. | 20,8499 |
16:45:42 | 300 | 20,8498 |
16:45:42 | 600 | 20,8499 |
16:45:42 | 523 | 20,8498 |
16:45:42 | 300 | 20,8499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:42 | 600 | 20,8498 |
16:45:42 | 300 | 20,8498 |
16:45:39 | 150 | 20,8600 |
16:45:39 | 100 | 20,8500 |
16:45:39 | 100 | 20,8500 |
16:45:38 | 100 | 20,8500 |
16:45:38 | 100 | 20,8500 |
16:45:38 | 100 | 20,8500 |
16:45:36 | 1,00 Tsd. | 20,8550 |
16:45:29 | 100 | 20,8600 |
16:45:27 | 100 | 20,8734 |
16:45:27 | 100 | 20,8530 |
16:45:27 | 100 | 20,8540 |
16:45:27 | 100 | 20,8600 |
16:45:27 | 100 | 20,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:27 | 100 | 20,8500 |
16:45:27 | 156 | 20,8501 |
16:45:27 | 100 | 20,8650 |
16:45:27 | 100 | 20,8600 |
16:45:27 | 100 | 20,8600 |
16:45:27 | 100 | 20,8600 |
16:45:27 | 150 | 20,8500 |
16:45:27 | 100 | 20,8600 |
16:45:27 | 280 | 20,8600 |
16:45:27 | 100 | 20,8600 |
16:45:27 | 139 | 20,8600 |
16:45:27 | 100 | 20,8500 |
16:45:27 | 280 | 20,8600 |
16:45:27 | 100 | 20,8500 |
16:45:27 | 100 | 20,8400 |