Trump Media & Technology Group Corp.
ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:49:04 | 500 | 21,2200 |
09.06.25 21:49:02 | 100 | 21,2300 |
09.06.25 21:49:02 | 100 | 21,2200 |
09.06.25 21:48:50 | 100 | 21,2250 |
09.06.25 21:48:50 | 100 | 21,2250 |
09.06.25 21:48:50 | 100 | 21,2250 |
09.06.25 21:48:48 | 1,50 Tsd. | 21,2250 |
09.06.25 21:48:39 | 100 | 21,2250 |
09.06.25 21:48:39 | 100 | 21,2250 |
09.06.25 21:48:39 | 3,40 Tsd. | 21,2250 |
09.06.25 21:48:35 | 100 | 21,2300 |
09.06.25 21:48:29 | 261 | 21,2250 |
09.06.25 21:48:29 | 261 | 21,2101 |
09.06.25 21:48:18 | 200 | 21,2250 |
09.06.25 21:48:16 | 100 | 21,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:48:16 | 118 | 21,2250 |
09.06.25 21:48:16 | 100 | 21,2300 |
09.06.25 21:48:16 | 2,19 Tsd. | 21,2400 |
09.06.25 21:48:16 | 199 | 21,2400 |
09.06.25 21:48:16 | 1,20 Tsd. | 21,2400 |
09.06.25 21:48:16 | 165 | 21,2400 |
09.06.25 21:48:16 | 100 | 21,2400 |
09.06.25 21:48:16 | 150 | 21,2400 |
09.06.25 21:48:16 | 100 | 21,2300 |
09.06.25 21:48:16 | 100 | 21,2300 |
09.06.25 21:48:16 | 100 | 21,2300 |
09.06.25 21:48:16 | 198 | 21,2300 |
09.06.25 21:48:16 | 100 | 21,2300 |
09.06.25 21:48:16 | 100 | 21,2300 |
09.06.25 21:48:16 | 100 | 21,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:48:16 | 100 | 21,2300 |
09.06.25 21:48:16 | 100 | 21,2300 |
09.06.25 21:48:16 | 100 | 21,2300 |
09.06.25 21:48:16 | 100 | 21,2300 |
09.06.25 21:48:10 | 214 | 21,2107 |
09.06.25 21:48:08 | 150 | 21,2300 |
09.06.25 21:48:08 | 300 | 21,2300 |
09.06.25 21:48:08 | 100 | 21,2200 |
09.06.25 21:48:08 | 100 | 21,2200 |
09.06.25 21:48:08 | 100 | 21,2200 |
09.06.25 21:48:08 | 100 | 21,2200 |
09.06.25 21:48:08 | 100 | 21,2200 |
09.06.25 21:48:06 | 100 | 21,2100 |
09.06.25 21:48:04 | 100 | 21,2100 |
09.06.25 21:48:03 | 550 | 21,2100 |