Trump Media & Technology Group Corp.
ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:20 | 400 | 20,5250 |
21:49:20 | 154 | 20,5250 |
21:49:20 | 400 | 20,5250 |
21:49:20 | 246 | 20,5250 |
21:49:20 | 154 | 20,5250 |
21:49:19 | 400 | 20,5250 |
21:49:19 | 354 | 20,5250 |
21:49:11 | 112 | 20,5300 |
21:49:10 | 150 | 20,5300 |
21:49:10 | 150 | 20,5300 |
21:49:10 | 170 | 20,5300 |
21:49:10 | 419 | 20,5288 |
21:49:06 | 100 | 20,5300 |
21:49:06 | 100 | 20,5300 |
21:49:06 | 100 | 20,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:05 | 188 | 20,5250 |
21:49:05 | 100 | 20,5200 |
21:49:05 | 100 | 20,5200 |
21:49:05 | 500 | 20,5200 |
21:49:05 | 100 | 20,5300 |
21:49:05 | 100 | 20,5300 |
21:49:05 | 100 | 20,5300 |
21:49:05 | 200 | 20,5300 |
21:49:05 | 498 | 20,5300 |
21:49:00 | 100 | 20,5300 |
21:48:58 | 198 | 20,5303 |
21:48:56 | 500 | 20,5350 |
21:48:56 | 100 | 20,5400 |
21:48:56 | 100 | 20,5400 |
21:48:56 | 100 | 20,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:50 | 280 | 20,5450 |
21:48:50 | 200 | 20,5450 |
21:48:44 | 100 | 20,5450 |
21:48:33 | 249 | 20,5500 |
21:48:33 | 100 | 20,5500 |
21:48:33 | 176 | 20,5500 |
21:48:33 | 283 | 20,5500 |
21:48:33 | 100 | 20,5450 |
21:48:33 | 100 | 20,5450 |
21:48:33 | 100 | 20,5450 |
21:48:33 | 100 | 20,5450 |
21:48:23 | 100 | 20,5400 |
21:48:16 | 500 | 20,5400 |
21:48:11 | 100 | 20,5450 |
21:48:11 | 100 | 20,5450 |