Trump Media & Technology Group Corp.
ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:26 | 100 | 20,9400 |
06.06.25 21:52:25 | 100 | 20,9400 |
06.06.25 21:52:24 | 200 | 20,9400 |
06.06.25 21:52:24 | 100 | 20,9400 |
06.06.25 21:52:24 | 153 | 20,9300 |
06.06.25 21:52:24 | 100 | 20,9200 |
06.06.25 21:52:24 | 200 | 20,9300 |
06.06.25 21:52:24 | 240 | 20,9300 |
06.06.25 21:52:24 | 100 | 20,9300 |
06.06.25 21:52:24 | 240 | 20,9300 |
06.06.25 21:52:19 | 100 | 20,9100 |
06.06.25 21:52:18 | 100 | 20,9300 |
06.06.25 21:52:16 | 107 | 20,9200 |
06.06.25 21:52:16 | 200 | 20,9200 |
06.06.25 21:52:16 | 200 | 20,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:13 | 1,20 Tsd. | 20,9151 |
06.06.25 21:52:13 | 100 | 20,9200 |
06.06.25 21:52:13 | 200 | 20,9200 |
06.06.25 21:52:12 | 100 | 20,9200 |
06.06.25 21:52:10 | 100 | 20,9200 |
06.06.25 21:52:08 | 100 | 20,9200 |
06.06.25 21:52:05 | 100 | 20,9200 |
06.06.25 21:52:02 | 2,00 Tsd. | 20,9294 |
06.06.25 21:51:59 | 100 | 20,9200 |
06.06.25 21:51:58 | 100 | 20,9200 |
06.06.25 21:51:58 | 133 | 20,9101 |
06.06.25 21:51:57 | 100 | 20,9200 |
06.06.25 21:51:48 | 300 | 20,9200 |
06.06.25 21:51:39 | 100 | 20,9200 |
06.06.25 21:51:39 | 100 | 20,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:38 | 133 | 20,9235 |
06.06.25 21:51:28 | 478 | 20,9187 |
06.06.25 21:51:24 | 150 | 20,9200 |
06.06.25 21:51:24 | 150 | 20,9200 |
06.06.25 21:51:24 | 150 | 20,9200 |
06.06.25 21:51:24 | 100 | 20,9200 |
06.06.25 21:51:24 | 100 | 20,9200 |
06.06.25 21:51:24 | 100 | 20,9200 |
06.06.25 21:51:24 | 100 | 20,9200 |
06.06.25 21:51:24 | 100 | 20,9300 |
06.06.25 21:51:24 | 200 | 20,9300 |
06.06.25 21:51:24 | 100 | 20,9300 |
06.06.25 21:51:24 | 100 | 20,9300 |
06.06.25 21:51:24 | 100 | 20,9300 |
06.06.25 21:51:24 | 300 | 20,9300 |