Trump Media & Technology Group Corp.
ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:51:11 | 100 | 21,2300 |
09.06.25 21:51:11 | 100 | 21,2300 |
09.06.25 21:51:11 | 100 | 21,2300 |
09.06.25 21:51:11 | 100 | 21,2300 |
09.06.25 21:51:11 | 100 | 21,2300 |
09.06.25 21:51:11 | 100 | 21,2300 |
09.06.25 21:51:11 | 100 | 21,2300 |
09.06.25 21:51:09 | 100 | 21,2350 |
09.06.25 21:51:08 | 2,00 Tsd. | 21,2354 |
09.06.25 21:51:08 | 200 | 21,2400 |
09.06.25 21:51:08 | 100 | 21,2350 |
09.06.25 21:51:08 | 300 | 21,2400 |
09.06.25 21:51:08 | 100 | 21,2400 |
09.06.25 21:51:08 | 100 | 21,2400 |
09.06.25 21:51:08 | 100 | 21,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:51:08 | 100 | 21,2300 |
09.06.25 21:51:08 | 100 | 21,2400 |
09.06.25 21:51:08 | 100 | 21,2300 |
09.06.25 21:51:08 | 100 | 21,2400 |
09.06.25 21:51:08 | 100 | 21,2400 |
09.06.25 21:51:07 | 100 | 21,2300 |
09.06.25 21:51:06 | 100 | 21,2300 |
09.06.25 21:50:52 | 600 | 21,2300 |
09.06.25 21:50:45 | 100 | 21,2300 |
09.06.25 21:50:44 | 100 | 21,2300 |
09.06.25 21:50:40 | 166 | 21,2221 |
09.06.25 21:50:36 | 200 | 21,2200 |
09.06.25 21:50:24 | 200 | 21,2384 |
09.06.25 21:50:19 | 100 | 21,2300 |
09.06.25 21:50:19 | 100 | 21,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:19 | 100 | 21,2300 |
09.06.25 21:50:19 | 100 | 21,2300 |
09.06.25 21:50:17 | 100 | 21,2350 |
09.06.25 21:50:16 | 100 | 21,2400 |
09.06.25 21:50:16 | 400 | 21,2400 |
09.06.25 21:50:16 | 100 | 21,2400 |
09.06.25 21:50:16 | 113 | 21,2400 |
09.06.25 21:50:16 | 100 | 21,2300 |
09.06.25 21:50:16 | 100 | 21,2300 |
09.06.25 21:50:15 | 100 | 21,2300 |
09.06.25 21:50:15 | 1,04 Tsd. | 21,2300 |
09.06.25 21:50:13 | 100 | 21,2300 |
09.06.25 21:50:13 | 100 | 21,2300 |
09.06.25 21:50:10 | 100 | 21,2300 |
09.06.25 21:50:07 | 100 | 21,2350 |