Trump Media & Technology Group Corp.
ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:42 | 100 | 19,9450 |
21:53:42 | 100 | 19,9450 |
21:53:41 | 100 | 19,9415 |
21:53:38 | 100 | 19,9500 |
21:53:38 | 100 | 19,9500 |
21:53:36 | 100 | 19,9400 |
21:53:35 | 100 | 19,9500 |
21:53:32 | 100 | 19,9450 |
21:53:31 | 100 | 19,9500 |
21:53:28 | 100 | 19,9500 |
21:53:27 | 200 | 19,9450 |
21:53:27 | 200 | 19,9450 |
21:53:27 | 200 | 19,9450 |
21:53:26 | 100 | 19,9500 |
21:53:25 | 100 | 19,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:25 | 1,70 Tsd. | 19,9401 |
21:53:25 | 200 | 19,9450 |
21:53:25 | 300 | 19,9450 |
21:53:25 | 200 | 19,9450 |
21:53:25 | 200 | 19,9450 |
21:53:24 | 100 | 19,9500 |
21:53:23 | 100 | 19,9450 |
21:53:21 | 200 | 19,9450 |
21:53:21 | 100 | 19,9400 |
21:53:19 | 100 | 19,9400 |
21:53:18 | 100 | 19,9400 |
21:53:17 | 150 | 19,9400 |
21:53:17 | 150 | 19,9400 |
21:53:17 | 150 | 19,9400 |
21:53:17 | 215 | 19,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:17 | 100 | 19,9400 |
21:53:17 | 315 | 19,9400 |
21:53:17 | 100 | 19,9400 |
21:53:17 | 100 | 19,9400 |
21:53:17 | 150 | 19,9400 |
21:53:17 | 200 | 19,9400 |
21:53:16 | 100 | 19,9450 |
21:53:16 | 200 | 19,9400 |
21:53:16 | 100 | 19,9400 |
21:53:16 | 112 | 19,9300 |
21:53:16 | 147 | 19,9300 |
21:53:16 | 300 | 19,9300 |
21:53:16 | 112 | 19,9300 |
21:53:16 | 188 | 19,9300 |
21:53:16 | 300 | 19,9300 |