Trump Media & Technology Group Corp.
ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:33 | 190 | 34,3000 |
16:00:27 | 100 | 34,3085 |
16:00:26 | 1,20 Tsd. | 34,3400 |
16:00:25 | 100 | 34,3300 |
16:00:25 | 100 | 34,3300 |
16:00:25 | 102 | 34,3400 |
16:00:25 | 122 | 34,3300 |
16:00:25 | 135 | 34,3000 |
16:00:25 | 100 | 34,3000 |
16:00:25 | 100 | 34,3000 |
16:00:25 | 100 | 34,3000 |
16:00:25 | 100 | 34,3000 |
16:00:22 | 200 | 34,3000 |
16:00:22 | 102 | 34,2610 |
16:00:21 | 2,49 Tsd. | 34,2776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:21 | 167 | 34,3100 |
16:00:21 | 700 | 34,3000 |
16:00:21 | 300 | 34,3000 |
16:00:21 | 120 | 34,3000 |
16:00:17 | 400 | 34,2400 |
16:00:16 | 250 | 34,2610 |
16:00:15 | 100 | 34,2700 |
16:00:15 | 500 | 34,2700 |
16:00:13 | 970 | 34,2164 |
16:00:12 | 100 | 34,2450 |
16:00:10 | 869 | 34,2141 |
16:00:06 | 900 | 34,2639 |
16:00:00 | 250 | 34,1920 |
16:00:00 | 2,50 Tsd. | 34,2400 |
16:00:00 | 500 | 34,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:00 | 100 | 34,2500 |
15:59:58 | 2,00 Tsd. | 34,2500 |
15:59:54 | 100 | 34,2400 |
15:59:53 | 100 | 34,2000 |
15:59:51 | 1,00 Tsd. | 34,1863 |
15:59:48 | 100 | 34,1772 |
15:59:43 | 100 | 34,2230 |
15:59:42 | 1,00 Tsd. | 34,2200 |
15:59:40 | 310 | 34,2000 |
15:59:39 | 100 | 34,1800 |
15:59:39 | 100 | 34,1700 |
15:59:39 | 232 | 34,1800 |
15:59:38 | 100 | 34,1009 |
15:59:37 | 100 | 34,1648 |
15:59:34 | 5,86 Tsd. | 34,1500 |