Trump Media & Technology Group Corp.
ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:12 | 100 | 34,7200 |
20.12.24 21:58:12 | 100 | 34,7200 |
20.12.24 21:58:12 | 100 | 34,7100 |
20.12.24 21:58:12 | 112 | 34,6950 |
20.12.24 21:58:11 | 104 | 34,7200 |
20.12.24 21:58:11 | 200 | 34,6915 |
20.12.24 21:58:11 | 100 | 34,6900 |
20.12.24 21:58:08 | 100 | 34,6800 |
20.12.24 21:58:07 | 200 | 34,6800 |
20.12.24 21:58:07 | 100 | 34,6800 |
20.12.24 21:58:07 | 180 | 34,6728 |
20.12.24 21:58:07 | 520 | 34,6728 |
20.12.24 21:58:07 | 100 | 34,6900 |
20.12.24 21:58:07 | 100 | 34,6900 |
20.12.24 21:58:07 | 100 | 34,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:06 | 380 | 34,7100 |
20.12.24 21:58:06 | 139 | 34,7100 |
20.12.24 21:58:06 | 100 | 34,7300 |
20.12.24 21:58:06 | 100 | 34,7300 |
20.12.24 21:58:06 | 100 | 34,7400 |
20.12.24 21:58:06 | 100 | 34,7300 |
20.12.24 21:58:06 | 100 | 34,7300 |
20.12.24 21:58:06 | 100 | 34,7300 |
20.12.24 21:58:06 | 109 | 34,7300 |
20.12.24 21:58:06 | 100 | 34,7300 |
20.12.24 21:58:05 | 100 | 34,7300 |
20.12.24 21:58:05 | 122 | 34,7400 |
20.12.24 21:58:05 | 100 | 34,7400 |
20.12.24 21:58:04 | 100 | 34,7500 |
20.12.24 21:58:03 | 100 | 34,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:03 | 300 | 34,7500 |
20.12.24 21:58:03 | 100 | 34,7600 |
20.12.24 21:58:00 | 500 | 34,7500 |
20.12.24 21:57:59 | 200 | 34,7401 |
20.12.24 21:57:59 | 100 | 34,7500 |
20.12.24 21:57:58 | 100 | 34,7700 |
20.12.24 21:57:58 | 200 | 34,7200 |
20.12.24 21:57:58 | 100 | 34,7200 |
20.12.24 21:57:58 | 200 | 34,7200 |
20.12.24 21:57:58 | 100 | 34,7200 |
20.12.24 21:57:58 | 100 | 34,7200 |
20.12.24 21:57:58 | 100 | 34,7000 |
20.12.24 21:57:58 | 100 | 34,7000 |
20.12.24 21:57:58 | 100 | 34,7200 |
20.12.24 21:57:58 | 200 | 34,7200 |