TRUMP MED.+TEC.A DL-,0001
WKN A3CYXD | ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:35:00 | 0 | 18,380 |
06.06.25 08:17:09 | 0 | 17,770 |
05.06.25 08:18:18 | 0 | 19,120 |
04.06.25 19:24:29 | 300 | 19,090 |
04.06.25 08:13:06 | 0 | 19,430 |
03.06.25 08:26:15 | 0 | 18,690 |
02.06.25 08:17:15 | 0 | 18,670 |
30.05.25 08:08:44 | 0 | 18,420 |
29.05.25 08:07:22 | 0 | 19,970 |
28.05.25 08:45:48 | 0 | 20,900 |
27.05.25 08:28:29 | 0 | 23,800 |
26.05.25 08:28:33 | 0 | 22,540 |
23.05.25 08:08:17 | 0 | 21,760 |
22.05.25 08:19:22 | 0 | 21,600 |
21.05.25 08:17:10 | 0 | 21,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:10:05 | 0 | 22,280 |
19.05.25 08:24:52 | 0 | 22,420 |
16.05.25 08:04:13 | 0 | 22,280 |
15.05.25 08:04:49 | 0 | 23,240 |
14.05.25 08:18:32 | 0 | 23,580 |
13.05.25 08:08:45 | 0 | 23,220 |
12.05.25 08:28:31 | 182 | 22,620 |
Keine Daten verfügbar