Trump Media & Technology Group Corp.
ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:05 | 105 | 21,2350 |
09.06.25 21:50:05 | 100 | 21,2350 |
09.06.25 21:50:05 | 100 | 21,2350 |
09.06.25 21:50:05 | 100 | 21,2350 |
09.06.25 21:50:04 | 100 | 21,2350 |
09.06.25 21:50:01 | 469 | 21,2400 |
09.06.25 21:50:01 | 100 | 21,2400 |
09.06.25 21:50:00 | 100 | 21,2400 |
09.06.25 21:50:00 | 100 | 21,2400 |
09.06.25 21:50:00 | 100 | 21,2400 |
09.06.25 21:50:00 | 100 | 21,2400 |
09.06.25 21:50:00 | 100 | 21,2400 |
09.06.25 21:50:00 | 100 | 21,2500 |
09.06.25 21:50:00 | 134 | 21,2500 |
09.06.25 21:50:00 | 131 | 21,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:00 | 100 | 21,2500 |
09.06.25 21:50:00 | 100 | 21,2600 |
09.06.25 21:50:00 | 100 | 21,2600 |
09.06.25 21:50:00 | 100 | 21,2600 |
09.06.25 21:50:00 | 100 | 21,2600 |
09.06.25 21:50:00 | 100 | 21,2550 |
09.06.25 21:50:00 | 100 | 21,2600 |
09.06.25 21:49:52 | 500 | 21,2600 |
09.06.25 21:49:48 | 100 | 21,2550 |
09.06.25 21:49:48 | 200 | 21,2550 |
09.06.25 21:49:48 | 200 | 21,2550 |
09.06.25 21:49:48 | 200 | 21,2550 |
09.06.25 21:49:42 | 200 | 21,2550 |
09.06.25 21:49:40 | 378 | 21,2417 |
09.06.25 21:49:40 | 219 | 21,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:49:40 | 781 | 21,2600 |
09.06.25 21:49:40 | 100 | 21,2500 |
09.06.25 21:49:40 | 100 | 21,2400 |
09.06.25 21:49:40 | 100 | 21,2400 |
09.06.25 21:49:40 | 169 | 21,2500 |
09.06.25 21:49:40 | 100 | 21,2500 |
09.06.25 21:49:40 | 100 | 21,2400 |
09.06.25 21:49:40 | 123 | 21,2400 |
09.06.25 21:49:40 | 148 | 21,2400 |
09.06.25 21:49:39 | 100 | 21,2300 |
09.06.25 21:49:39 | 100 | 21,2300 |
09.06.25 21:49:39 | 100 | 21,2300 |
09.06.25 21:49:39 | 100 | 21,2300 |
09.06.25 21:49:39 | 100 | 21,2300 |
09.06.25 21:49:39 | 100 | 21,2300 |