Trump Media & Technology Group Corp.
ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:11 | 200 | 20,5450 |
21:48:10 | 1,80 Tsd. | 20,5450 |
21:48:09 | 111 | 20,5500 |
21:48:09 | 5,00 Tsd. | 20,5501 |
21:48:05 | 100 | 20,5508 |
21:48:04 | 500 | 20,5500 |
21:48:04 | 128 | 20,5600 |
21:48:04 | 1,37 Tsd. | 20,5600 |
21:47:59 | 100 | 20,5501 |
21:47:53 | 200 | 20,5553 |
21:47:53 | 977 | 20,5535 |
21:47:50 | 264 | 20,5500 |
21:47:44 | 200 | 20,5550 |
21:47:44 | 100 | 20,5550 |
21:47:44 | 200 | 20,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:44 | 100 | 20,5550 |
21:47:44 | 184 | 20,5550 |
21:47:44 | 188 | 20,5550 |
21:47:44 | 150 | 20,5550 |
21:47:44 | 100 | 20,5600 |
21:47:44 | 100 | 20,5600 |
21:47:44 | 100 | 20,5600 |
21:47:40 | 735 | 20,5700 |
21:47:40 | 100 | 20,5650 |
21:47:40 | 100 | 20,5600 |
21:47:40 | 100 | 20,5600 |
21:47:40 | 100 | 20,5600 |
21:47:40 | 100 | 20,5600 |
21:47:40 | 100 | 20,5600 |
21:47:36 | 1,25 Tsd. | 20,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:32 | 100 | 20,5500 |
21:47:32 | 100 | 20,5500 |
21:47:32 | 157 | 20,5500 |
21:47:32 | 100 | 20,5500 |
21:47:32 | 100 | 20,5500 |
21:47:32 | 400 | 20,5500 |
21:47:31 | 700 | 20,5450 |
21:47:31 | 305 | 20,5450 |
21:47:31 | 100 | 20,5450 |
21:47:31 | 100 | 20,5450 |
21:47:31 | 100 | 20,5450 |
21:47:31 | 111 | 20,5450 |
21:47:28 | 100 | 20,5450 |
21:47:28 | 195 | 20,5408 |
21:47:28 | 305 | 20,5408 |