Trump Media & Technology Group Corp.
ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:47 | 1,87 Tsd. | 20,9347 |
20:46:46 | 100 | 20,9450 |
20:46:46 | 100 | 20,9450 |
20:46:45 | 100 | 20,9450 |
20:46:41 | 100 | 20,9500 |
20:46:41 | 100 | 20,9450 |
20:46:41 | 2,50 Tsd. | 20,9599 |
20:46:41 | 100 | 20,9450 |
20:46:41 | 3,00 Tsd. | 20,9450 |
20:46:40 | 500 | 20,9500 |
20:46:39 | 150 | 20,9450 |
20:46:38 | 400 | 20,9450 |
20:46:38 | 100 | 20,9500 |
20:46:38 | 4,80 Tsd. | 20,9500 |
20:46:38 | 100 | 20,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:38 | 100 | 20,9600 |
20:46:38 | 2,00 Tsd. | 20,9500 |
20:46:38 | 2,00 Tsd. | 20,9500 |
20:46:38 | 100 | 20,9600 |
20:46:38 | 100 | 20,9500 |
20:46:38 | 100 | 20,9500 |
20:46:37 | 2,22 Tsd. | 20,9300 |
20:46:37 | 200 | 20,9600 |
20:46:37 | 1,20 Tsd. | 20,9600 |
20:46:37 | 100 | 20,9600 |
20:46:37 | 100 | 20,9500 |
20:46:37 | 100 | 20,9500 |
20:46:37 | 2,60 Tsd. | 20,9600 |
20:46:37 | 388 | 20,9600 |
20:46:37 | 201 | 20,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:37 | 100 | 20,9300 |
20:46:37 | 100 | 20,9300 |
20:46:37 | 100 | 20,9400 |
20:46:37 | 100 | 20,9300 |
20:46:37 | 100 | 20,9300 |
20:46:37 | 2,70 Tsd. | 20,9300 |
20:46:37 | 300 | 20,9600 |
20:46:37 | 100 | 20,9600 |
20:46:37 | 100 | 20,9600 |
20:46:37 | 100 | 20,9500 |
20:46:37 | 100 | 20,9500 |
20:46:37 | 100 | 20,9400 |
20:46:37 | 100 | 20,9600 |
20:46:37 | 300 | 20,9500 |
20:46:37 | 100 | 20,9500 |