Trump Media & Technology Group Corp.
ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:18 | 100 | 19,9800 |
12.06.25 21:50:18 | 100 | 19,9800 |
12.06.25 21:50:18 | 200 | 19,9750 |
12.06.25 21:50:18 | 100 | 19,9750 |
12.06.25 21:50:18 | 100 | 19,9750 |
12.06.25 21:50:18 | 100 | 19,9750 |
12.06.25 21:50:18 | 163 | 19,9750 |
12.06.25 21:50:18 | 164 | 19,9750 |
12.06.25 21:50:18 | 100 | 19,9750 |
12.06.25 21:50:18 | 100 | 19,9800 |
12.06.25 21:50:18 | 100 | 19,9800 |
12.06.25 21:50:18 | 100 | 19,9750 |
12.06.25 21:50:18 | 100 | 19,9750 |
12.06.25 21:50:18 | 100 | 19,9750 |
12.06.25 21:50:18 | 200 | 19,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:18 | 100 | 19,9750 |
12.06.25 21:50:18 | 100 | 19,9750 |
12.06.25 21:50:18 | 100 | 19,9750 |
12.06.25 21:50:18 | 100 | 19,9750 |
12.06.25 21:50:18 | 100 | 19,9750 |
12.06.25 21:50:18 | 100 | 19,9750 |
12.06.25 21:50:18 | 1,60 Tsd. | 19,9800 |
12.06.25 21:50:18 | 197 | 19,9800 |
12.06.25 21:50:18 | 100 | 19,9750 |
12.06.25 21:50:18 | 1,30 Tsd. | 19,9800 |
12.06.25 21:50:13 | 123 | 19,9750 |
12.06.25 21:50:09 | 100 | 19,9800 |
12.06.25 21:50:05 | 105 | 19,9750 |
12.06.25 21:50:04 | 100 | 19,9750 |
12.06.25 21:50:02 | 200 | 19,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:02 | 200 | 19,9750 |
12.06.25 21:50:02 | 100 | 19,9750 |
12.06.25 21:50:01 | 151 | 19,9800 |
12.06.25 21:50:01 | 344 | 19,9800 |
12.06.25 21:50:00 | 167 | 19,9800 |
12.06.25 21:50:00 | 255 | 19,9800 |
12.06.25 21:50:00 | 200 | 19,9800 |
12.06.25 21:50:00 | 100 | 19,9800 |
12.06.25 21:50:00 | 100 | 19,9800 |
12.06.25 21:50:00 | 100 | 19,9800 |
12.06.25 21:50:00 | 100 | 19,9800 |
12.06.25 21:50:00 | 100 | 19,9800 |
12.06.25 21:50:00 | 100 | 19,9800 |
12.06.25 21:50:00 | 300 | 19,9800 |
12.06.25 21:49:55 | 400 | 19,9850 |