Trump Media & Technology Group Corp.
ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:27 | 500 | 35,7157 |
16:06:27 | 100 | 35,7400 |
16:06:26 | 100 | 35,7800 |
16:06:21 | 280 | 35,7600 |
16:06:15 | 100 | 35,7700 |
16:06:15 | 297 | 35,7700 |
16:06:14 | 910 | 35,7800 |
16:06:10 | 100 | 35,7700 |
16:06:04 | 335 | 35,7400 |
16:06:04 | 150 | 35,7500 |
16:06:04 | 115 | 35,7500 |
16:06:04 | 200 | 35,7500 |
16:06:04 | 100 | 35,7400 |
16:06:04 | 100 | 35,7400 |
16:06:04 | 100 | 35,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:57 | 100 | 35,7400 |
16:05:57 | 300 | 35,7699 |
16:05:57 | 100 | 35,7200 |
16:05:55 | 100 | 35,7400 |
16:05:55 | 100 | 35,7400 |
16:05:55 | 300 | 35,7400 |
16:05:54 | 100 | 35,7650 |
16:05:53 | 200 | 35,7700 |
16:05:49 | 1,00 Tsd. | 35,7650 |
16:05:41 | 101 | 35,7700 |
16:05:39 | 139 | 35,7700 |
16:05:38 | 518 | 35,7766 |
16:05:37 | 104 | 35,7750 |
16:05:36 | 300 | 35,7501 |
16:05:34 | 501 | 35,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:33 | 1,00 Tsd. | 35,7859 |
16:05:33 | 550 | 35,8000 |
16:05:26 | 568 | 35,8000 |
16:05:23 | 100 | 35,7900 |
16:05:18 | 109 | 35,7750 |
16:05:17 | 100 | 35,7900 |
16:05:11 | 100 | 35,7747 |
16:05:07 | 115 | 35,7616 |
16:04:59 | 188 | 35,7700 |
16:04:56 | 139 | 35,7899 |
16:04:52 | 250 | 35,7650 |
16:04:52 | 153 | 35,7600 |
16:04:50 | 100 | 35,7590 |
16:04:49 | 100 | 35,7550 |
16:04:49 | 100 | 35,7550 |