Trump Media & Technology Group Corp.
ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:32 | 100 | 20,8700 |
21:42:32 | 127 | 20,8700 |
21:42:32 | 100 | 20,8700 |
21:42:32 | 100 | 20,8700 |
21:42:31 | 340 | 20,8700 |
21:42:28 | 100 | 20,8700 |
21:42:28 | 100 | 20,8700 |
21:42:24 | 482 | 20,8788 |
21:42:19 | 1,00 Tsd. | 20,8792 |
21:42:15 | 100 | 20,8750 |
21:42:14 | 100 | 20,8750 |
21:42:14 | 100 | 20,8750 |
21:42:12 | 100 | 20,8750 |
21:42:12 | 100 | 20,8750 |
21:42:12 | 100 | 20,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:12 | 4,00 Tsd. | 20,8702 |
21:42:10 | 298 | 20,8701 |
21:42:07 | 100 | 20,8750 |
21:42:02 | 100 | 20,8750 |
21:42:02 | 100 | 20,8750 |
21:42:02 | 100 | 20,8750 |
21:42:02 | 160 | 20,8750 |
21:42:02 | 200 | 20,8780 |
21:42:02 | 100 | 20,8780 |
21:42:01 | 100 | 20,8750 |
21:42:01 | 100 | 20,8700 |
21:42:01 | 200 | 20,8750 |
21:42:00 | 100 | 20,8750 |
21:41:59 | 400 | 20,8750 |
21:41:59 | 200 | 20,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:57 | 100 | 20,8800 |
21:41:52 | 100 | 20,8750 |
21:41:52 | 100 | 20,8750 |
21:41:52 | 100 | 20,8750 |
21:41:52 | 100 | 20,8750 |
21:41:52 | 100 | 20,8750 |
21:41:52 | 100 | 20,8750 |
21:41:52 | 100 | 20,8750 |
21:41:52 | 100 | 20,8700 |
21:41:52 | 100 | 20,8800 |
21:41:52 | 100 | 20,8800 |
21:41:52 | 606 | 20,8800 |
21:41:52 | 800 | 20,8800 |
21:41:52 | 800 | 20,8800 |
21:41:52 | 489 | 20,8800 |