Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Trump Media & Technology Group Corp.

ISIN US25400Q1058 | Aktie

Factsheet

09.06.25 22:00

Bid: 21,2300 USD Size: 400 | Ask: 21,2700 USD Size: 300

21,2200 USD +1,53 % (+0,3200)

Zeit	Vol. Stk.	Kurs
21:43:58	100	21,2200
21:43:57	100	21,2200
21:43:57	200	21,2200
21:43:48	200	21,2200
21:43:48	200	21,2200
21:43:47	100	21,2200
21:43:47	144	21,2200
21:43:47	100	21,2100
21:43:47	100	21,2160
21:43:27	192	21,2100
21:43:27	100	21,2100
21:43:27	100	21,2100
21:43:27	350	21,2100
21:43:27	200	21,2100
21:43:26	3,40 Tsd.	21,2000

Zeit	Vol. Stk.	Kurs
21:43:22	100	21,2000
21:43:13	100	21,2000
21:43:11	200	21,2091
21:43:06	100	21,2000
21:43:06	350	21,2000
21:43:03	100	21,2000
21:43:02	190	21,2000
21:43:00	100	21,2000
21:43:00	100	21,2000
21:43:00	100	21,2000
21:43:00	100	21,2000
21:43:00	100	21,2000
21:43:00	100	21,2000
21:43:00	100	21,2000
21:43:00	100	21,2000

Zeit	Vol. Stk.	Kurs
21:43:00	700	21,1900
21:42:55	100	21,1900
21:42:55	100	21,1900
21:42:55	100	21,1900
21:42:55	100	21,1900
21:42:55	100	21,1900
21:42:55	100	21,1900
21:42:55	150	21,1900
21:42:53	200	21,1900
21:42:53	100	21,1900
21:42:53	200	21,1900
21:42:51	1,81 Tsd.	21,1900
21:42:48	100	21,1900
21:42:48	100	21,1900
21:42:48	100	21,1900

28
29
30
31
32
33
34
35
36