Trump Media & Technology Group Corp.
ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:10:39 | 1,00 Tsd. | 35,8709 |
24.12.24 18:10:39 | 1,00 Tsd. | 35,8868 |
24.12.24 18:10:38 | 100 | 35,8800 |
24.12.24 18:10:38 | 100 | 35,8800 |
24.12.24 18:10:33 | 400 | 35,8800 |
24.12.24 18:10:32 | 1,00 Tsd. | 35,8800 |
24.12.24 18:10:32 | 100 | 35,8800 |
24.12.24 18:10:32 | 200 | 35,8900 |
24.12.24 18:10:32 | 250 | 35,9300 |
24.12.24 18:10:30 | 500 | 35,9000 |
24.12.24 18:10:30 | 1,50 Tsd. | 35,8801 |
24.12.24 18:10:23 | 115 | 35,8900 |
24.12.24 18:10:23 | 250 | 35,8900 |
24.12.24 18:10:20 | 400 | 35,9000 |
24.12.24 18:10:20 | 100 | 35,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:10:20 | 100 | 35,9000 |
24.12.24 18:10:19 | 240 | 35,9000 |
24.12.24 18:10:19 | 100 | 35,9000 |
24.12.24 18:10:19 | 100 | 35,9000 |
24.12.24 18:10:19 | 700 | 35,9100 |
24.12.24 18:10:19 | 100 | 35,9000 |
24.12.24 18:10:19 | 100 | 35,9000 |
24.12.24 18:10:19 | 100 | 35,9000 |
24.12.24 18:10:18 | 100 | 35,9200 |
24.12.24 18:10:18 | 100 | 35,9100 |
24.12.24 18:10:18 | 100 | 35,9100 |
24.12.24 18:10:18 | 100 | 35,9100 |
24.12.24 18:10:18 | 100 | 35,9200 |
24.12.24 18:10:18 | 100 | 35,9200 |
24.12.24 18:10:18 | 100 | 35,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:10:18 | 200 | 35,9200 |
24.12.24 18:10:06 | 215 | 35,9548 |
24.12.24 18:10:06 | 100 | 35,9100 |
24.12.24 18:10:01 | 100 | 35,9434 |
24.12.24 18:09:57 | 2,34 Tsd. | 35,9300 |
24.12.24 18:09:57 | 315 | 35,9300 |
24.12.24 18:09:57 | 315 | 35,9300 |
24.12.24 18:09:55 | 200 | 35,9300 |
24.12.24 18:09:55 | 112 | 35,9200 |
24.12.24 18:09:55 | 100 | 35,9200 |
24.12.24 18:09:55 | 250 | 35,9200 |
24.12.24 18:09:55 | 1,00 Tsd. | 35,9300 |
24.12.24 18:09:55 | 260 | 35,9300 |
24.12.24 18:09:55 | 100 | 35,9300 |
24.12.24 18:09:55 | 176 | 35,9300 |