Trump Media & Technology Group Corp.
ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:41:17 | 100 | 21,2200 |
09.06.25 21:41:17 | 100 | 21,2200 |
09.06.25 21:41:17 | 166 | 21,2200 |
09.06.25 21:41:17 | 195 | 21,2150 |
09.06.25 21:41:17 | 160 | 21,2100 |
09.06.25 21:41:17 | 100 | 21,1950 |
09.06.25 21:41:17 | 100 | 21,2000 |
09.06.25 21:41:17 | 100 | 21,2000 |
09.06.25 21:41:17 | 100 | 21,1950 |
09.06.25 21:41:17 | 100 | 21,1950 |
09.06.25 21:41:17 | 100 | 21,2000 |
09.06.25 21:41:17 | 100 | 21,2000 |
09.06.25 21:41:17 | 100 | 21,2000 |
09.06.25 21:41:17 | 100 | 21,2000 |
09.06.25 21:41:17 | 294 | 21,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:41:17 | 100 | 21,1950 |
09.06.25 21:41:17 | 100 | 21,2000 |
09.06.25 21:41:17 | 100 | 21,2000 |
09.06.25 21:41:17 | 100 | 21,1950 |
09.06.25 21:41:17 | 100 | 21,1950 |
09.06.25 21:41:10 | 100 | 21,1999 |
09.06.25 21:41:07 | 100 | 21,1900 |
09.06.25 21:41:07 | 100 | 21,1900 |
09.06.25 21:41:04 | 100 | 21,1950 |
09.06.25 21:40:57 | 100 | 21,1950 |
09.06.25 21:40:57 | 200 | 21,2000 |
09.06.25 21:40:57 | 100 | 21,2000 |
09.06.25 21:40:57 | 100 | 21,2000 |
09.06.25 21:40:57 | 100 | 21,2000 |
09.06.25 21:40:39 | 393 | 21,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:40:39 | 107 | 21,2000 |
09.06.25 21:40:39 | 300 | 21,2008 |
09.06.25 21:40:26 | 100 | 21,2100 |
09.06.25 21:40:26 | 100 | 21,2100 |
09.06.25 21:40:26 | 100 | 21,2100 |
09.06.25 21:40:25 | 400 | 21,2150 |
09.06.25 21:40:23 | 200 | 21,2103 |
09.06.25 21:40:22 | 100 | 21,2200 |
09.06.25 21:40:22 | 100 | 21,2200 |
09.06.25 21:40:22 | 100 | 21,2200 |
09.06.25 21:40:14 | 100 | 21,2110 |
09.06.25 21:40:11 | 127 | 21,2150 |
09.06.25 21:40:11 | 121 | 21,2150 |
09.06.25 21:40:11 | 100 | 21,2150 |
09.06.25 21:40:10 | 100 | 21,2200 |