Trump Media & Technology Group Corp.
ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:38:49 | 146 | 20,5900 |
11.06.25 21:38:49 | 100 | 20,5900 |
11.06.25 21:38:49 | 100 | 20,5900 |
11.06.25 21:38:49 | 140 | 20,5900 |
11.06.25 21:38:49 | 325 | 20,5900 |
11.06.25 21:38:45 | 2,50 Tsd. | 20,5899 |
11.06.25 21:38:37 | 100 | 20,5900 |
11.06.25 21:38:35 | 150 | 20,5900 |
11.06.25 21:38:33 | 100 | 20,5900 |
11.06.25 21:38:33 | 100 | 20,5900 |
11.06.25 21:38:30 | 155 | 20,5949 |
11.06.25 21:38:30 | 200 | 20,5819 |
11.06.25 21:38:24 | 100 | 20,5821 |
11.06.25 21:38:20 | 150 | 20,5900 |
11.06.25 21:38:20 | 160 | 20,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:38:20 | 150 | 20,5900 |
11.06.25 21:38:20 | 100 | 20,5900 |
11.06.25 21:38:15 | 176 | 20,5900 |
11.06.25 21:38:15 | 150 | 20,5900 |
11.06.25 21:38:15 | 200 | 20,5950 |
11.06.25 21:38:15 | 200 | 20,5900 |
11.06.25 21:38:15 | 169 | 20,5900 |
11.06.25 21:38:15 | 150 | 20,5900 |
11.06.25 21:38:15 | 112 | 20,5900 |
11.06.25 21:38:15 | 100 | 20,5900 |
11.06.25 21:38:15 | 145 | 20,5900 |
11.06.25 21:38:15 | 100 | 20,5900 |
11.06.25 21:38:15 | 200 | 20,5900 |
11.06.25 21:38:05 | 1,00 Tsd. | 20,5800 |
11.06.25 21:38:05 | 100 | 20,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:38:05 | 100 | 20,5900 |
11.06.25 21:38:05 | 100 | 20,5900 |
11.06.25 21:38:05 | 100 | 20,5900 |
11.06.25 21:38:05 | 100 | 20,5900 |
11.06.25 21:38:05 | 200 | 20,5900 |
11.06.25 21:37:49 | 100 | 20,5910 |
11.06.25 21:37:31 | 100 | 20,5974 |
11.06.25 21:37:26 | 250 | 20,5806 |
11.06.25 21:37:25 | 250 | 20,5900 |
11.06.25 21:37:24 | 435 | 20,5982 |
11.06.25 21:37:16 | 300 | 20,5818 |
11.06.25 21:37:16 | 800 | 20,5818 |
11.06.25 21:37:13 | 102 | 20,5825 |
11.06.25 21:37:04 | 200 | 20,5900 |
11.06.25 21:37:04 | 100 | 20,5850 |