Trump Media & Technology Group Corp.
ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:09:55 | 250 | 35,9400 |
24.12.24 18:09:55 | 100 | 35,9400 |
24.12.24 18:09:55 | 100 | 35,9400 |
24.12.24 18:09:55 | 100 | 35,9400 |
24.12.24 18:09:55 | 100 | 35,9400 |
24.12.24 18:09:55 | 100 | 35,9400 |
24.12.24 18:09:55 | 181 | 35,9400 |
24.12.24 18:09:55 | 2,62 Tsd. | 35,9400 |
24.12.24 18:09:49 | 100 | 35,9399 |
24.12.24 18:09:49 | 260 | 35,9390 |
24.12.24 18:09:49 | 100 | 35,9400 |
24.12.24 18:09:49 | 200 | 35,9390 |
24.12.24 18:09:41 | 500 | 35,9349 |
24.12.24 18:09:41 | 265 | 35,9350 |
24.12.24 18:09:41 | 300 | 35,9393 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:09:36 | 100 | 35,9475 |
24.12.24 18:09:36 | 100 | 35,9480 |
24.12.24 18:09:33 | 100 | 35,9400 |
24.12.24 18:09:33 | 100 | 35,9319 |
24.12.24 18:09:32 | 100 | 35,9382 |
24.12.24 18:09:26 | 500 | 35,9400 |
24.12.24 18:09:26 | 100 | 35,9460 |
24.12.24 18:09:24 | 100 | 35,9500 |
24.12.24 18:09:23 | 100 | 35,9455 |
24.12.24 18:09:23 | 100 | 35,9460 |
24.12.24 18:09:20 | 100 | 35,9328 |
24.12.24 18:09:20 | 300 | 35,9400 |
24.12.24 18:09:20 | 350 | 35,9400 |
24.12.24 18:09:20 | 500 | 35,9500 |
24.12.24 18:09:20 | 1,99 Tsd. | 35,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:09:20 | 570 | 35,9500 |
24.12.24 18:09:20 | 300 | 35,9500 |
24.12.24 18:09:20 | 100 | 35,9500 |
24.12.24 18:09:20 | 297 | 35,9500 |
24.12.24 18:09:19 | 305 | 35,9700 |
24.12.24 18:09:19 | 117 | 35,9700 |
24.12.24 18:09:19 | 768 | 35,9700 |
24.12.24 18:09:19 | 100 | 35,9800 |
24.12.24 18:09:19 | 100 | 35,9900 |
24.12.24 18:09:19 | 100 | 35,9700 |
24.12.24 18:09:19 | 100 | 36,0000 |
24.12.24 18:09:19 | 100 | 35,9800 |
24.12.24 18:09:19 | 325 | 36,0000 |
24.12.24 18:09:19 | 100 | 35,9800 |
24.12.24 18:09:19 | 100 | 35,9800 |