Trump Media & Technology Group Corp.
ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:10:56 | 100 | 35,8600 |
24.12.24 18:10:56 | 181 | 35,8400 |
24.12.24 18:10:54 | 100 | 35,8400 |
24.12.24 18:10:54 | 100 | 35,8500 |
24.12.24 18:10:54 | 1,50 Tsd. | 35,8657 |
24.12.24 18:10:54 | 500 | 35,8700 |
24.12.24 18:10:53 | 400 | 35,8540 |
24.12.24 18:10:53 | 100 | 35,8540 |
24.12.24 18:10:53 | 209 | 35,8548 |
24.12.24 18:10:53 | 100 | 35,8700 |
24.12.24 18:10:47 | 100 | 35,8400 |
24.12.24 18:10:47 | 100 | 35,8650 |
24.12.24 18:10:47 | 100 | 35,8650 |
24.12.24 18:10:43 | 100 | 35,8650 |
24.12.24 18:10:43 | 100 | 35,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:10:42 | 100 | 35,8400 |
24.12.24 18:10:42 | 400 | 35,8400 |
24.12.24 18:10:42 | 400 | 35,8400 |
24.12.24 18:10:42 | 800 | 35,8400 |
24.12.24 18:10:42 | 100 | 35,8650 |
24.12.24 18:10:41 | 500 | 35,8500 |
24.12.24 18:10:41 | 285 | 35,8500 |
24.12.24 18:10:41 | 483 | 35,8500 |
24.12.24 18:10:41 | 100 | 35,8500 |
24.12.24 18:10:41 | 2,65 Tsd. | 35,8500 |
24.12.24 18:10:41 | 418 | 35,8500 |
24.12.24 18:10:41 | 300 | 35,8600 |
24.12.24 18:10:41 | 100 | 35,8600 |
24.12.24 18:10:41 | 139 | 35,8658 |
24.12.24 18:10:40 | 100 | 35,8616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:10:40 | 100 | 35,8700 |
24.12.24 18:10:40 | 900 | 35,8700 |
24.12.24 18:10:40 | 100 | 35,8700 |
24.12.24 18:10:40 | 202 | 35,8700 |
24.12.24 18:10:40 | 241 | 35,8700 |
24.12.24 18:10:40 | 100 | 35,8700 |
24.12.24 18:10:40 | 100 | 35,8700 |
24.12.24 18:10:40 | 100 | 35,8700 |
24.12.24 18:10:40 | 100 | 35,8700 |
24.12.24 18:10:40 | 100 | 35,8700 |
24.12.24 18:10:40 | 100 | 35,8700 |
24.12.24 18:10:40 | 100 | 35,8700 |
24.12.24 18:10:40 | 600 | 35,8800 |
24.12.24 18:10:40 | 200 | 35,8800 |
24.12.24 18:10:40 | 600 | 35,8700 |