Trump Media & Technology Group Corp.
ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:09:02 | 183 | 36,0100 |
24.12.24 18:09:02 | 100 | 36,0100 |
24.12.24 18:09:02 | 200 | 35,9801 |
24.12.24 18:08:47 | 165 | 36,0000 |
24.12.24 18:08:41 | 260 | 35,9932 |
24.12.24 18:08:35 | 300 | 36,0200 |
24.12.24 18:08:35 | 300 | 36,0126 |
24.12.24 18:08:33 | 100 | 35,9800 |
24.12.24 18:08:27 | 100 | 36,0000 |
24.12.24 18:08:26 | 100 | 36,0000 |
24.12.24 18:08:17 | 100 | 36,0000 |
24.12.24 18:08:15 | 100 | 36,0000 |
24.12.24 18:08:14 | 100 | 36,0000 |
24.12.24 18:08:14 | 100 | 36,0000 |
24.12.24 18:08:14 | 100 | 36,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:08:14 | 100 | 36,0000 |
24.12.24 18:08:10 | 152 | 36,0200 |
24.12.24 18:08:10 | 152 | 36,0130 |
24.12.24 18:07:49 | 100 | 35,9900 |
24.12.24 18:07:49 | 100 | 35,9900 |
24.12.24 18:07:47 | 120 | 36,0000 |
24.12.24 18:07:47 | 100 | 36,0000 |
24.12.24 18:07:47 | 150 | 36,0000 |
24.12.24 18:07:47 | 100 | 36,0000 |
24.12.24 18:07:47 | 129 | 36,0000 |
24.12.24 18:07:47 | 100 | 36,0100 |
24.12.24 18:07:47 | 170 | 36,0000 |
24.12.24 18:07:47 | 100 | 36,0000 |
24.12.24 18:07:47 | 341 | 36,0000 |
24.12.24 18:07:47 | 178 | 36,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:07:47 | 100 | 36,0100 |
24.12.24 18:07:47 | 800 | 36,0100 |
24.12.24 18:07:46 | 100 | 36,0199 |
24.12.24 18:07:46 | 100 | 36,0200 |
24.12.24 18:07:45 | 100 | 36,0201 |
24.12.24 18:07:45 | 200 | 36,0201 |
24.12.24 18:07:45 | 100 | 36,0201 |
24.12.24 18:07:45 | 100 | 36,0200 |
24.12.24 18:07:45 | 200 | 36,0200 |
24.12.24 18:07:45 | 100 | 36,0200 |
24.12.24 18:07:36 | 169 | 36,0200 |
24.12.24 18:07:27 | 400 | 36,0200 |
24.12.24 18:07:21 | 100 | 36,0381 |
24.12.24 18:07:16 | 100 | 36,0300 |
24.12.24 18:07:16 | 323 | 36,0400 |