Trump Media & Technology Group Corp.
ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:06:48 | 100 | 36,0350 |
24.12.24 18:06:48 | 100 | 36,0350 |
24.12.24 18:06:48 | 100 | 36,0300 |
24.12.24 18:06:48 | 711 | 36,0500 |
24.12.24 18:06:48 | 1,00 Tsd. | 36,0500 |
24.12.24 18:06:48 | 1,20 Tsd. | 36,0500 |
24.12.24 18:06:48 | 100 | 36,0500 |
24.12.24 18:06:48 | 297 | 36,0600 |
24.12.24 18:06:48 | 150 | 36,0600 |
24.12.24 18:06:48 | 100 | 36,0600 |
24.12.24 18:06:48 | 103 | 36,0600 |
24.12.24 18:06:48 | 100 | 36,0600 |
24.12.24 18:06:48 | 100 | 36,0600 |
24.12.24 18:06:48 | 200 | 36,0600 |
24.12.24 18:06:48 | 100 | 36,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:06:48 | 100 | 36,0650 |
24.12.24 18:06:48 | 522 | 36,0600 |
24.12.24 18:06:48 | 100 | 36,0600 |
24.12.24 18:06:48 | 100 | 36,0600 |
24.12.24 18:06:48 | 100 | 36,0600 |
24.12.24 18:06:48 | 150 | 36,0600 |
24.12.24 18:06:48 | 100 | 36,0600 |
24.12.24 18:06:48 | 1,18 Tsd. | 36,0600 |
24.12.24 18:06:41 | 200 | 36,0700 |
24.12.24 18:06:41 | 100 | 36,0700 |
24.12.24 18:06:36 | 100 | 36,0700 |
24.12.24 18:06:32 | 675 | 36,0800 |
24.12.24 18:06:23 | 1,35 Tsd. | 36,0850 |
24.12.24 18:06:15 | 300 | 36,0900 |
24.12.24 18:06:15 | 100 | 36,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:06:15 | 600 | 36,0900 |
24.12.24 18:06:08 | 100 | 36,1000 |
24.12.24 18:06:07 | 100 | 36,1100 |
24.12.24 18:06:02 | 100 | 36,0688 |
24.12.24 18:05:50 | 100 | 36,1000 |
24.12.24 18:05:48 | 147 | 36,1035 |
24.12.24 18:05:45 | 250 | 36,0850 |
24.12.24 18:05:40 | 169 | 36,0850 |
24.12.24 18:05:34 | 779 | 36,1000 |
24.12.24 18:05:34 | 255 | 36,1000 |
24.12.24 18:05:34 | 100 | 36,0900 |
24.12.24 18:05:33 | 119 | 36,0689 |
24.12.24 18:05:30 | 100 | 36,1100 |
24.12.24 18:05:21 | 100 | 36,0915 |
24.12.24 18:05:21 | 1,35 Tsd. | 36,0705 |