DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:22:29 | - | 19,060 |
18.09.24 20:22:29 | - | 19,060 |
18.09.24 20:22:29 | - | 19,060 |
18.09.24 20:22:29 | - | 19,060 |
18.09.24 20:20:10 | - | 19,060 |
18.09.24 20:17:47 | - | 19,060 |
18.09.24 20:15:00 | - | 19,060 |
18.09.24 20:13:33 | - | 19,060 |
18.09.24 20:11:39 | - | 19,060 |
18.09.24 20:10:41 | - | 19,030 |
18.09.24 20:08:30 | - | 19,030 |
18.09.24 20:03:42 | - | 19,030 |
18.09.24 20:02:39 | - | 19,030 |
18.09.24 20:02:05 | - | 19,050 |
18.09.24 20:01:07 | - | 19,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:59:25 | - | 19,030 |
18.09.24 19:59:13 | - | 19,060 |
18.09.24 19:46:36 | - | 19,060 |
18.09.24 18:37:08 | - | 19,060 |
18.09.24 18:37:08 | - | 19,050 |
18.09.24 18:36:25 | - | 19,000 |
18.09.24 18:36:13 | - | 18,910 |
18.09.24 18:36:13 | - | 18,910 |
18.09.24 18:07:24 | - | 19,000 |
18.09.24 18:07:24 | - | 19,000 |
18.09.24 18:07:24 | - | 18,910 |
18.09.24 18:07:24 | - | 18,910 |
18.09.24 17:57:47 | - | 19,000 |
18.09.24 17:57:38 | - | 18,910 |
18.09.24 17:57:03 | - | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:54:06 | - | 19,040 |
18.09.24 17:37:08 | - | 19,000 |
18.09.24 17:29:03 | - | 19,080 |
18.09.24 17:27:31 | - | 19,080 |
18.09.24 17:26:57 | - | 19,080 |
18.09.24 17:24:22 | - | 19,080 |
18.09.24 17:24:03 | - | 19,080 |
18.09.24 17:23:46 | - | 19,090 |
18.09.24 17:23:46 | - | 19,090 |
18.09.24 17:23:46 | - | 19,090 |
18.09.24 17:23:46 | - | 19,090 |
18.09.24 17:23:46 | - | 19,090 |
18.09.24 17:23:46 | - | 19,090 |
18.09.24 17:23:46 | - | 19,090 |
18.09.24 17:23:46 | - | 19,090 |