DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:01 | - | 19,000 |
11:57:50 | - | 19,000 |
11:57:29 | - | 19,000 |
11:44:19 | - | 19,000 |
11:44:02 | - | 19,000 |
11:42:27 | - | 19,010 |
11:42:11 | - | 19,010 |
11:35:42 | - | 19,030 |
11:35:33 | - | 19,040 |
11:30:10 | - | 19,030 |
11:28:37 | - | 19,030 |
11:15:26 | - | 19,030 |
11:15:10 | - | 19,040 |
11:06:31 | - | 19,030 |
11:02:25 | - | 19,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:04 | - | 19,030 |
10:58:32 | - | 19,030 |
10:57:57 | - | 19,030 |
10:56:25 | - | 19,040 |
10:50:32 | - | 19,030 |
10:50:10 | - | 19,030 |
10:47:29 | - | 19,020 |
10:46:28 | - | 19,020 |
10:45:09 | - | 19,020 |
10:43:15 | - | 19,010 |
10:42:27 | - | 19,020 |
10:42:04 | - | 19,020 |
10:41:31 | - | 19,030 |
10:40:54 | - | 19,090 |
10:40:42 | - | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:42 | - | 19,060 |
10:34:53 | - | 19,070 |
10:34:26 | - | 19,050 |
10:32:09 | - | 19,010 |
10:31:32 | - | 19,010 |
10:28:15 | - | 19,010 |
10:23:42 | - | 19,000 |
10:20:07 | - | 19,020 |
10:15:03 | - | 19,010 |
10:11:32 | - | 19,000 |
10:10:38 | - | 18,970 |
10:09:23 | - | 18,980 |
10:08:57 | - | 18,940 |
10:07:52 | - | 18,910 |
10:07:28 | - | 18,920 |