DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:29 | - | 19,110 |
15:09:41 | - | 19,130 |
15:05:10 | - | 19,120 |
15:04:34 | - | 19,110 |
15:03:22 | - | 19,140 |
15:03:04 | - | 19,130 |
15:02:04 | - | 19,080 |
15:01:18 | - | 19,090 |
15:00:20 | - | 19,110 |
14:59:34 | - | 19,130 |
14:58:57 | - | 19,120 |
14:58:03 | - | 19,100 |
14:57:03 | - | 19,080 |
14:55:40 | - | 19,040 |
14:55:14 | - | 19,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:48 | - | 19,020 |
14:52:20 | - | 19,020 |
14:48:53 | - | 19,050 |
14:48:13 | - | 19,050 |
14:47:43 | - | 19,060 |
14:47:33 | - | 19,070 |
14:46:57 | - | 19,070 |
14:46:04 | - | 19,080 |
14:44:23 | - | 19,070 |
14:41:04 | - | 19,090 |
14:40:16 | - | 19,080 |
14:37:56 | - | 19,060 |
14:33:51 | - | 19,080 |
14:32:51 | - | 19,070 |
14:30:57 | - | 19,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:46 | - | 19,060 |
14:26:29 | - | 19,060 |
14:25:43 | - | 19,050 |
14:25:08 | - | 19,050 |
14:24:03 | - | 19,020 |
14:22:00 | - | 19,060 |
14:21:17 | - | 19,070 |
14:20:49 | - | 19,090 |
14:20:22 | - | 19,090 |
14:17:35 | - | 19,090 |
14:15:53 | - | 19,090 |
14:15:23 | - | 19,080 |
14:14:58 | - | 19,060 |
14:14:33 | - | 19,050 |
14:14:18 | - | 19,040 |