DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:35 | - | 19,090 |
14:15:53 | - | 19,090 |
14:15:23 | - | 19,080 |
14:14:58 | - | 19,060 |
14:14:33 | - | 19,050 |
14:14:18 | - | 19,040 |
14:13:34 | - | 19,000 |
14:13:03 | - | 19,010 |
14:12:05 | - | 19,010 |
14:11:53 | - | 19,020 |
14:11:36 | - | 19,020 |
14:09:59 | - | 19,110 |
14:07:55 | - | 19,110 |
14:02:05 | - | 19,110 |
14:01:41 | - | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:02 | - | 19,110 |
13:57:59 | - | 19,120 |
13:54:26 | - | 19,110 |
13:54:12 | - | 19,110 |
13:51:27 | - | 19,100 |
13:51:00 | - | 19,100 |
13:49:52 | - | 19,100 |
13:47:27 | - | 19,120 |
13:43:33 | - | 19,110 |
13:43:03 | - | 19,100 |
13:42:06 | - | 19,100 |
13:41:32 | - | 19,110 |
13:40:44 | - | 19,100 |
13:40:32 | - | 19,060 |
13:40:20 | - | 19,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:13 | - | 19,010 |
13:35:25 | - | 19,010 |
13:27:02 | - | 19,010 |
13:26:51 | - | 19,000 |
13:26:10 | - | 19,000 |
13:25:25 | - | 19,000 |
13:24:43 | - | 18,940 |
13:19:53 | - | 18,960 |
13:19:08 | - | 18,970 |
13:15:52 | - | 18,980 |
13:14:55 | - | 19,000 |
13:10:44 | - | 19,000 |
13:08:19 | - | 19,000 |
13:03:36 | - | 19,000 |
13:02:29 | - | 18,910 |