DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:05 | - | 19,230 |
18:00:40 | - | 19,220 |
18:00:00 | - | 19,220 |
17:57:59 | - | 19,230 |
17:56:33 | - | 19,220 |
17:54:05 | - | 19,230 |
17:53:04 | - | 19,220 |
17:52:11 | - | 19,230 |
17:45:00 | - | 19,230 |
17:44:31 | - | 19,220 |
17:41:25 | - | 19,230 |
17:38:22 | - | 19,230 |
17:35:22 | - | 19,180 |
17:29:58 | - | 19,270 |
17:29:01 | - | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:46 | - | 19,290 |
17:26:29 | - | 19,290 |
17:26:14 | - | 19,290 |
17:25:25 | - | 19,300 |
17:25:16 | - | 19,300 |
17:25:16 | - | 19,300 |
17:25:16 | - | 19,300 |
17:25:16 | - | 19,300 |
17:25:16 | - | 19,300 |
17:24:10 | - | 19,280 |
17:23:37 | - | 19,280 |
17:22:34 | - | 19,280 |
17:22:01 | - | 19,260 |
17:20:29 | - | 19,240 |
17:17:34 | - | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:12 | - | 19,220 |
17:11:12 | - | 19,230 |
17:10:38 | - | 19,210 |
17:07:59 | - | 19,220 |
17:07:17 | - | 19,220 |
17:06:12 | - | 19,270 |
17:04:23 | - | 19,250 |
17:03:33 | - | 19,240 |
17:02:03 | - | 19,210 |
17:00:11 | - | 19,190 |
16:59:29 | - | 19,180 |
16:58:58 | - | 19,190 |
16:56:25 | - | 19,200 |
16:55:28 | - | 19,210 |
16:54:29 | - | 19,210 |