DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:00 | - | 19,000 |
12:55:05 | - | 19,000 |
12:54:20 | - | 19,000 |
12:53:35 | - | 19,000 |
12:53:01 | - | 19,000 |
12:51:24 | - | 19,000 |
12:50:35 | - | 19,000 |
12:45:51 | - | 19,000 |
12:45:32 | - | 18,990 |
12:36:14 | - | 19,000 |
12:36:05 | - | 19,000 |
12:33:58 | - | 19,000 |
12:33:15 | - | 19,010 |
12:32:24 | - | 19,010 |
12:32:19 | - | 19,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:55 | - | 19,010 |
12:30:11 | - | 19,010 |
12:25:09 | - | 19,000 |
12:23:53 | - | 19,010 |
12:20:56 | - | 19,000 |
12:20:19 | - | 19,000 |
12:16:50 | - | 19,000 |
12:11:59 | - | 19,000 |
12:11:31 | - | 19,000 |
12:10:06 | - | 19,010 |
12:09:47 | - | 19,000 |
12:09:15 | - | 19,000 |
12:07:20 | - | 19,020 |
12:06:42 | - | 19,010 |
12:06:12 | - | 19,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:04 | - | 19,000 |
11:58:01 | - | 19,000 |
11:57:50 | - | 19,000 |
11:57:29 | - | 19,000 |
11:44:19 | - | 19,000 |
11:44:02 | - | 19,000 |
11:42:27 | - | 19,010 |
11:42:11 | - | 19,010 |
11:35:42 | - | 19,030 |
11:35:33 | - | 19,040 |
11:30:10 | - | 19,030 |
11:28:37 | - | 19,030 |
11:15:26 | - | 19,030 |
11:15:10 | - | 19,040 |
11:06:31 | - | 19,030 |