DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:51 | - | 19,340 |
09:09:56 | - | 19,320 |
09:09:09 | - | 19,260 |
09:07:23 | - | 19,230 |
09:01:40 | - | 19,220 |
09:01:17 | - | 19,220 |
08:43:56 | - | 19,080 |
08:33:48 | - | 19,090 |
08:24:59 | - | 19,080 |
08:18:47 | - | 19,070 |
08:15:57 | - | 19,210 |
08:13:28 | - | 19,200 |
08:04:10 | - | 19,210 |
08:00:05 | - | 19,170 |
07:58:51 | - | 18,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:45:39 | - | 19,020 |
18.09.24 21:58:00 | - | 19,190 |
18.09.24 21:55:49 | - | 19,200 |
18.09.24 21:52:18 | - | 19,200 |
18.09.24 21:48:38 | - | 19,200 |
18.09.24 21:48:04 | - | 19,200 |
18.09.24 21:32:36 | - | 19,210 |
18.09.24 21:31:56 | - | 19,210 |
18.09.24 21:28:50 | - | 19,210 |
18.09.24 21:26:56 | - | 19,210 |
18.09.24 21:26:27 | - | 19,210 |
18.09.24 20:59:27 | - | 19,210 |
18.09.24 20:59:02 | - | 19,210 |
18.09.24 20:52:22 | - | 19,210 |
18.09.24 20:48:23 | - | 19,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:52 | - | 19,210 |
18.09.24 20:45:45 | - | 19,210 |
18.09.24 20:44:41 | - | 19,210 |
18.09.24 20:44:03 | - | 19,210 |
18.09.24 20:42:19 | - | 19,210 |
18.09.24 20:41:31 | - | 19,210 |
18.09.24 20:39:24 | - | 19,270 |
18.09.24 20:35:40 | - | 19,240 |
18.09.24 20:31:01 | - | 19,240 |
18.09.24 20:24:46 | - | 19,270 |
18.09.24 20:24:03 | - | 19,210 |
18.09.24 20:23:02 | - | 19,200 |
18.09.24 20:22:29 | - | 19,060 |
18.09.24 20:22:29 | - | 19,060 |
18.09.24 20:22:29 | - | 19,060 |