DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:31 | - | 19,090 |
09:58:32 | - | 19,090 |
09:55:37 | - | 19,130 |
09:54:57 | - | 19,120 |
09:47:17 | - | 19,130 |
09:45:37 | - | 19,120 |
09:44:16 | - | 19,100 |
09:43:50 | - | 19,100 |
09:43:11 | - | 19,120 |
09:42:03 | - | 19,120 |
09:41:17 | - | 19,120 |
09:40:05 | - | 19,090 |
09:39:16 | - | 19,080 |
09:37:25 | - | 19,070 |
09:36:47 | - | 19,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:54 | - | 19,090 |
09:35:19 | - | 19,100 |
09:34:45 | - | 19,100 |
09:33:37 | - | 19,100 |
09:33:23 | - | 19,100 |
09:32:43 | - | 19,130 |
09:31:36 | - | 19,140 |
09:31:19 | - | 19,150 |
09:30:50 | - | 19,160 |
09:30:50 | - | 19,160 |
09:30:50 | - | 19,160 |
09:30:50 | - | 19,160 |
09:29:24 | - | 19,200 |
09:29:02 | - | 19,200 |
09:28:47 | - | 19,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:10 | - | 19,190 |
09:25:49 | - | 19,180 |
09:21:37 | - | 19,150 |
09:20:23 | - | 19,130 |
09:19:50 | - | 19,100 |
09:19:15 | - | 19,090 |
09:18:34 | - | 19,100 |
09:18:23 | - | 19,120 |
09:17:34 | - | 19,220 |
09:14:20 | - | 19,360 |
09:14:01 | - | 19,360 |
09:13:11 | - | 19,360 |
09:12:24 | - | 19,390 |
09:12:07 | - | 19,400 |
09:11:27 | - | 19,360 |