DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:23:46 | - | 19,090 |
18.09.24 17:23:46 | - | 19,090 |
18.09.24 17:23:46 | - | 19,090 |
18.09.24 17:23:46 | - | 19,090 |
18.09.24 17:23:46 | - | 19,090 |
18.09.24 17:23:46 | - | 19,090 |
18.09.24 17:23:46 | - | 19,090 |
18.09.24 17:23:46 | - | 19,090 |
18.09.24 17:23:46 | - | 19,090 |
18.09.24 17:23:46 | - | 19,090 |
18.09.24 17:23:20 | - | 19,080 |
18.09.24 17:22:58 | - | 19,080 |
18.09.24 17:21:44 | - | 19,120 |
18.09.24 17:21:10 | - | 19,120 |
18.09.24 17:16:54 | - | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:16:14 | - | 19,110 |
18.09.24 17:15:57 | - | 19,120 |
18.09.24 17:15:36 | - | 19,120 |
18.09.24 17:13:58 | - | 19,130 |
18.09.24 17:12:45 | - | 19,130 |
18.09.24 17:11:56 | - | 19,130 |
18.09.24 17:11:41 | - | 19,140 |
18.09.24 17:10:26 | - | 19,150 |
18.09.24 17:09:43 | - | 19,150 |
18.09.24 17:08:21 | - | 19,150 |
18.09.24 17:07:23 | - | 19,110 |
18.09.24 17:06:48 | - | 19,140 |
18.09.24 17:06:14 | - | 19,150 |
18.09.24 17:06:14 | - | 19,150 |
18.09.24 17:06:14 | - | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:06:14 | - | 19,150 |
18.09.24 17:05:53 | - | 19,200 |
18.09.24 17:05:03 | - | 19,240 |
18.09.24 17:04:29 | - | 19,240 |
18.09.24 17:04:03 | - | 19,250 |
18.09.24 17:03:53 | - | 19,230 |
18.09.24 17:03:53 | - | 19,230 |
18.09.24 16:59:15 | - | 19,040 |
18.09.24 16:58:02 | - | 19,050 |
18.09.24 16:55:11 | - | 19,060 |
18.09.24 16:54:22 | - | 19,080 |
18.09.24 16:50:39 | - | 19,090 |
18.09.24 16:50:12 | - | 19,110 |
18.09.24 16:48:34 | - | 19,120 |
18.09.24 16:48:22 | - | 19,130 |