DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:57:11 | - | 19,210 |
18.09.24 12:45:20 | - | 19,210 |
18.09.24 12:43:01 | - | 19,210 |
18.09.24 12:39:40 | - | 19,190 |
18.09.24 12:39:29 | - | 19,190 |
18.09.24 12:39:20 | - | 19,230 |
18.09.24 12:25:05 | - | 19,240 |
18.09.24 12:24:02 | - | 19,210 |
18.09.24 12:23:38 | - | 19,200 |
18.09.24 12:23:32 | - | 19,210 |
18.09.24 12:17:53 | - | 19,210 |
18.09.24 12:15:10 | - | 19,200 |
18.09.24 12:15:00 | - | 19,210 |
18.09.24 12:10:59 | - | 19,180 |
18.09.24 12:10:25 | - | 19,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:09:49 | - | 19,220 |
18.09.24 12:09:20 | - | 19,230 |
18.09.24 12:09:13 | - | 19,220 |
18.09.24 11:40:38 | - | 19,320 |
18.09.24 11:38:11 | - | 19,310 |
18.09.24 11:23:25 | - | 19,310 |
18.09.24 11:15:41 | - | 19,300 |
18.09.24 11:15:11 | - | 19,310 |
18.09.24 11:13:28 | - | 19,310 |
18.09.24 11:12:45 | - | 19,290 |
18.09.24 11:12:32 | - | 19,290 |
18.09.24 11:12:06 | - | 19,300 |
18.09.24 11:10:45 | - | 19,310 |
18.09.24 11:10:38 | - | 19,300 |
18.09.24 11:10:23 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:09:53 | - | 19,300 |
18.09.24 11:08:16 | - | 19,300 |
18.09.24 11:07:59 | - | 19,300 |
18.09.24 11:07:03 | - | 19,300 |
18.09.24 11:06:46 | - | 19,290 |
18.09.24 11:06:39 | - | 19,300 |
18.09.24 11:06:09 | - | 19,310 |
18.09.24 11:05:40 | - | 19,310 |
18.09.24 11:04:15 | - | 19,310 |
18.09.24 11:03:42 | - | 19,310 |
18.09.24 11:02:30 | - | 19,310 |
18.09.24 11:02:13 | - | 19,300 |
18.09.24 11:02:06 | - | 19,300 |
18.09.24 11:01:49 | - | 19,310 |
18.09.24 11:01:23 | - | 19,310 |