DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:34:58 | - | 19,480 |
17.09.24 19:22:01 | - | 19,480 |
17.09.24 19:13:42 | - | 19,480 |
17.09.24 19:13:20 | - | 19,480 |
17.09.24 19:12:36 | - | 19,480 |
17.09.24 19:11:55 | - | 19,390 |
17.09.24 18:55:27 | - | 19,480 |
17.09.24 18:23:16 | - | 19,480 |
17.09.24 18:14:33 | - | 19,470 |
17.09.24 18:05:57 | - | 19,430 |
17.09.24 17:44:58 | - | 19,430 |
17.09.24 17:43:46 | - | 19,430 |
17.09.24 17:38:02 | - | 19,430 |
17.09.24 17:35:53 | - | 19,430 |
17.09.24 17:35:53 | - | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:16 | - | 19,340 |
17.09.24 17:29:59 | - | 19,470 |
17.09.24 17:28:54 | - | 19,470 |
17.09.24 17:28:14 | - | 19,470 |
17.09.24 17:26:49 | - | 19,500 |
17.09.24 17:25:59 | - | 19,490 |
17.09.24 17:25:27 | - | 19,490 |
17.09.24 17:25:00 | - | 19,490 |
17.09.24 17:24:34 | - | 19,460 |
17.09.24 17:22:18 | - | 19,460 |
17.09.24 17:21:19 | - | 19,460 |
17.09.24 17:20:10 | - | 19,500 |
17.09.24 17:19:07 | - | 19,500 |
17.09.24 17:18:06 | - | 19,490 |
17.09.24 17:15:42 | - | 19,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:15:22 | - | 19,490 |
17.09.24 17:11:19 | - | 19,510 |
17.09.24 17:10:19 | - | 19,510 |
17.09.24 17:10:06 | - | 19,510 |
17.09.24 17:08:56 | - | 19,540 |
17.09.24 17:08:25 | - | 19,520 |
17.09.24 17:03:15 | - | 19,550 |
17.09.24 17:03:15 | - | 19,550 |
17.09.24 17:03:15 | - | 19,550 |
17.09.24 17:03:15 | - | 19,550 |
17.09.24 17:03:15 | - | 19,550 |
17.09.24 17:03:15 | - | 19,550 |
17.09.24 17:03:15 | - | 19,550 |
17.09.24 17:03:15 | - | 19,550 |
17.09.24 17:03:15 | - | 19,550 |