DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:49:29 | - | 19,620 |
17.09.24 15:48:24 | - | 19,620 |
17.09.24 15:47:28 | - | 19,610 |
17.09.24 15:45:08 | - | 19,590 |
17.09.24 15:42:39 | - | 19,580 |
17.09.24 15:42:13 | - | 19,570 |
17.09.24 15:33:22 | - | 19,580 |
17.09.24 15:32:11 | - | 19,580 |
17.09.24 15:29:03 | - | 19,580 |
17.09.24 15:27:46 | - | 19,580 |
17.09.24 15:26:39 | - | 19,570 |
17.09.24 15:26:30 | - | 19,590 |
17.09.24 15:25:50 | - | 19,630 |
17.09.24 15:25:12 | - | 19,620 |
17.09.24 15:23:53 | - | 19,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:22:56 | - | 19,630 |
17.09.24 15:20:55 | - | 19,620 |
17.09.24 15:19:07 | - | 19,650 |
17.09.24 15:18:06 | - | 19,660 |
17.09.24 15:17:30 | - | 19,650 |
17.09.24 15:14:49 | - | 19,660 |
17.09.24 15:12:36 | - | 19,680 |
17.09.24 15:11:08 | - | 19,650 |
17.09.24 15:06:31 | - | 19,650 |
17.09.24 15:02:40 | - | 19,650 |
17.09.24 15:01:49 | - | 19,660 |
17.09.24 14:57:39 | - | 19,680 |
17.09.24 14:57:34 | - | 19,670 |
17.09.24 14:57:02 | - | 19,720 |
17.09.24 14:55:01 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:54:34 | - | 19,700 |
17.09.24 14:53:46 | - | 19,690 |
17.09.24 14:50:44 | - | 19,660 |
17.09.24 14:50:12 | - | 19,670 |
17.09.24 14:49:25 | - | 19,660 |
17.09.24 14:45:09 | - | 19,680 |
17.09.24 14:44:24 | - | 19,680 |
17.09.24 14:43:49 | - | 19,680 |
17.09.24 14:42:36 | - | 19,680 |
17.09.24 14:41:26 | - | 19,670 |
17.09.24 14:40:57 | - | 19,650 |
17.09.24 14:37:48 | - | 19,670 |
17.09.24 14:36:04 | - | 19,660 |
17.09.24 14:35:35 | - | 19,700 |
17.09.24 14:32:16 | - | 19,650 |