DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:53:46 | - | 19,720 |
17.09.24 10:50:35 | - | 19,740 |
17.09.24 10:50:20 | - | 19,740 |
17.09.24 10:49:26 | - | 19,720 |
17.09.24 10:49:19 | - | 19,730 |
17.09.24 10:48:56 | - | 19,710 |
17.09.24 10:48:53 | - | 19,720 |
17.09.24 10:46:51 | - | 19,730 |
17.09.24 10:46:31 | - | 19,740 |
17.09.24 10:46:22 | - | 19,730 |
17.09.24 10:46:05 | - | 19,730 |
17.09.24 10:46:05 | - | 19,730 |
17.09.24 10:46:05 | - | 19,730 |
17.09.24 10:46:05 | - | 19,730 |
17.09.24 10:46:05 | - | 19,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:46:05 | - | 19,730 |
17.09.24 10:46:05 | - | 19,730 |
17.09.24 10:45:48 | - | 19,730 |
17.09.24 10:45:28 | - | 19,720 |
17.09.24 10:42:13 | - | 19,720 |
17.09.24 10:42:03 | - | 19,730 |
17.09.24 10:41:55 | - | 19,720 |
17.09.24 10:41:53 | - | 19,700 |
17.09.24 10:41:24 | - | 19,700 |
17.09.24 10:41:06 | - | 19,720 |
17.09.24 10:40:32 | - | 19,700 |
17.09.24 10:40:22 | - | 19,710 |
17.09.24 10:39:29 | - | 19,680 |
17.09.24 10:39:23 | - | 19,670 |
17.09.24 10:39:15 | - | 19,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:38:28 | - | 19,670 |
17.09.24 10:38:21 | - | 19,660 |
17.09.24 10:37:47 | - | 19,660 |
17.09.24 10:37:37 | - | 19,660 |
17.09.24 10:37:19 | - | 19,660 |
17.09.24 10:37:12 | - | 19,660 |
17.09.24 10:37:12 | - | 19,650 |
17.09.24 10:35:45 | - | 19,670 |
17.09.24 10:30:59 | - | 19,610 |
17.09.24 10:29:31 | - | 19,620 |
17.09.24 10:29:15 | - | 19,610 |
17.09.24 10:25:59 | - | 19,610 |
17.09.24 10:19:11 | - | 19,640 |
17.09.24 10:14:12 | - | 19,650 |
17.09.24 10:14:01 | - | 19,640 |