DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:06:52 | - | 19,660 |
17.09.24 12:06:43 | - | 19,660 |
17.09.24 12:05:27 | - | 19,700 |
17.09.24 12:04:56 | - | 19,700 |
17.09.24 12:04:45 | - | 19,700 |
17.09.24 12:04:38 | - | 19,700 |
17.09.24 12:04:31 | - | 19,710 |
17.09.24 12:04:26 | - | 19,710 |
17.09.24 12:04:01 | - | 19,740 |
17.09.24 12:03:58 | - | 19,780 |
17.09.24 11:53:05 | - | 19,730 |
17.09.24 11:51:50 | - | 19,720 |
17.09.24 11:50:50 | - | 19,730 |
17.09.24 11:50:16 | - | 19,740 |
17.09.24 11:49:43 | - | 19,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:44:30 | - | 19,720 |
17.09.24 11:44:10 | - | 19,730 |
17.09.24 11:21:29 | - | 19,720 |
17.09.24 11:15:30 | - | 19,730 |
17.09.24 11:15:30 | - | 19,730 |
17.09.24 11:15:30 | - | 19,730 |
17.09.24 11:13:07 | - | 19,750 |
17.09.24 11:10:27 | - | 19,760 |
17.09.24 11:10:20 | - | 19,750 |
17.09.24 11:10:02 | - | 19,730 |
17.09.24 11:09:16 | - | 19,730 |
17.09.24 11:08:46 | - | 19,750 |
17.09.24 11:08:39 | - | 19,730 |
17.09.24 11:08:17 | - | 19,730 |
17.09.24 11:08:02 | - | 19,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:07:39 | - | 19,750 |
17.09.24 11:07:01 | - | 19,730 |
17.09.24 11:06:18 | - | 19,750 |
17.09.24 11:03:15 | - | 19,740 |
17.09.24 11:01:03 | - | 19,730 |
17.09.24 10:59:41 | - | 19,740 |
17.09.24 10:59:28 | - | 19,740 |
17.09.24 10:59:21 | - | 19,750 |
17.09.24 10:57:54 | - | 19,750 |
17.09.24 10:57:30 | - | 19,750 |
17.09.24 10:57:21 | - | 19,740 |
17.09.24 10:57:14 | - | 19,720 |
17.09.24 10:57:07 | - | 19,720 |
17.09.24 10:56:28 | - | 19,720 |
17.09.24 10:55:06 | - | 19,740 |