DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:03:15 | - | 19,550 |
17.09.24 17:03:15 | - | 19,550 |
17.09.24 17:03:15 | - | 19,550 |
17.09.24 17:03:15 | - | 19,550 |
17.09.24 17:00:01 | - | 19,540 |
17.09.24 16:56:59 | - | 19,540 |
17.09.24 16:50:53 | - | 19,560 |
17.09.24 16:49:35 | - | 19,560 |
17.09.24 16:49:14 | - | 19,570 |
17.09.24 16:48:11 | - | 19,560 |
17.09.24 16:46:06 | - | 19,560 |
17.09.24 16:45:53 | - | 19,570 |
17.09.24 16:45:11 | - | 19,560 |
17.09.24 16:44:35 | - | 19,620 |
17.09.24 16:44:26 | - | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:41:01 | - | 19,630 |
17.09.24 16:38:42 | - | 19,610 |
17.09.24 16:35:11 | - | 19,610 |
17.09.24 16:35:05 | - | 19,610 |
17.09.24 16:30:49 | - | 19,610 |
17.09.24 16:29:47 | - | 19,610 |
17.09.24 16:29:10 | - | 19,610 |
17.09.24 16:27:29 | - | 19,540 |
17.09.24 16:26:51 | - | 19,540 |
17.09.24 16:25:04 | - | 19,560 |
17.09.24 16:23:47 | - | 19,530 |
17.09.24 16:22:56 | - | 19,540 |
17.09.24 16:22:16 | - | 19,540 |
17.09.24 16:21:42 | - | 19,530 |
17.09.24 16:20:44 | - | 19,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:19:11 | - | 19,530 |
17.09.24 16:15:56 | - | 19,540 |
17.09.24 16:12:13 | - | 19,530 |
17.09.24 16:10:03 | - | 19,500 |
17.09.24 16:08:26 | - | 19,500 |
17.09.24 16:06:38 | - | 19,500 |
17.09.24 16:04:01 | - | 19,490 |
17.09.24 16:02:33 | - | 19,470 |
17.09.24 16:01:01 | - | 19,520 |
17.09.24 15:59:45 | - | 19,500 |
17.09.24 15:57:33 | - | 19,560 |
17.09.24 15:56:59 | - | 19,550 |
17.09.24 15:55:34 | - | 19,580 |
17.09.24 15:53:45 | - | 19,580 |
17.09.24 15:52:23 | - | 19,580 |